Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

African Rainbow Minerals Limited (EB9.F)

7.55
-0.35
(-4.43%)
As of 8:03:12 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20257.557.557.557.557.55250
Apr 23, 20257.907.907.907.907.90250
Apr 22, 20257.958.107.958.008.001,300
Apr 17, 20258.058.058.058.058.05-
Apr 16, 20257.508.307.508.308.302,000
Apr 15, 20257.457.457.457.457.45-
Apr 14, 20257.507.507.507.507.50-
Apr 11, 20256.806.806.806.806.80-
Apr 10, 20256.506.806.506.806.80220
Apr 9, 20256.156.156.156.156.15-
Apr 8, 20256.106.556.106.456.45505
Apr 7, 20256.056.056.056.056.051,200
Apr 4, 20256.756.756.556.556.55152
Apr 3, 20257.207.207.207.207.20-
Apr 2, 2025 0.2088 Dividend
Apr 2, 20257.257.257.257.257.25-
Apr 1, 20257.307.307.307.302.80-
Mar 31, 20257.607.607.357.352.823,300
Mar 28, 20257.407.407.407.402.84-
Mar 27, 20257.407.407.407.402.84-
Mar 26, 20257.307.307.307.302.80-
Mar 25, 20257.507.507.507.502.8840
Mar 24, 20257.357.357.357.352.82-
Mar 21, 20257.457.457.457.452.86-
Mar 20, 20257.657.657.557.552.90315
Mar 19, 20257.157.657.157.652.93150
Mar 18, 20257.257.407.257.402.8410
Mar 17, 20257.307.357.307.352.82200
Mar 14, 20257.407.407.407.402.84-
Mar 13, 20257.207.507.207.502.88100
Mar 12, 20257.557.557.557.552.90-
Mar 11, 20257.457.457.457.452.86-
Mar 10, 20257.557.557.557.552.90-
Mar 7, 20257.657.907.657.903.031,000
Mar 6, 20257.107.707.107.702.95200
Mar 5, 20256.956.956.956.952.67-
Mar 4, 20257.107.107.107.102.72-
Mar 3, 20257.057.057.057.052.70300
Feb 28, 20256.857.056.857.052.702,000
Feb 27, 20256.706.706.706.702.57-
Feb 26, 20256.956.956.856.852.6350
Feb 25, 20257.907.907.257.252.782,845
Feb 24, 20258.308.308.308.303.18400
Feb 21, 20258.458.458.458.453.24-
Feb 20, 20258.408.608.408.603.301,000
Feb 19, 20258.508.508.358.353.20650
Feb 18, 20258.608.608.608.603.30-
Feb 17, 20258.558.558.508.503.261,000
Feb 14, 20258.608.608.608.603.30-
Feb 13, 20258.658.658.658.653.32-
Feb 12, 20258.608.608.608.603.30-
Feb 11, 20258.758.758.758.753.36-
Feb 10, 20258.158.158.158.153.13-
Feb 7, 20258.358.358.358.353.20913
Feb 6, 20258.258.258.258.253.16-
Feb 5, 20258.058.058.058.053.09-
Feb 4, 20258.108.108.108.103.11-
Feb 3, 20258.158.158.158.153.13-
Jan 31, 20258.308.308.308.303.18-
Jan 30, 20258.008.408.008.403.222,000
Jan 29, 20258.008.008.008.003.07-
Jan 28, 20257.807.807.807.802.99-
Jan 27, 20258.108.107.907.903.03140
Jan 24, 20258.058.058.058.053.09-
Jan 23, 20258.108.108.108.103.11-
Jan 22, 20258.008.008.008.003.07-
Jan 21, 20258.008.008.008.003.07-
Jan 20, 20258.058.208.058.203.15500
Jan 17, 20257.907.907.907.903.03-
Jan 16, 20258.008.008.008.003.07-
Jan 15, 20257.707.707.707.702.95-
Jan 14, 20257.707.807.707.802.9965
Jan 13, 20257.807.807.807.802.99-
Jan 10, 20257.757.757.757.752.97-
Jan 9, 20257.707.707.707.702.95-
Jan 8, 20257.657.657.657.652.93-
Jan 7, 20257.757.757.757.752.97-
Jan 6, 20257.657.957.657.953.051,121
Jan 3, 20258.008.008.008.003.07500
Jan 2, 20257.757.757.757.752.97-
Dec 30, 20247.607.607.607.602.92-
Dec 27, 20247.757.757.757.752.97-
Dec 23, 20247.907.907.857.853.01150
Dec 20, 20247.807.857.807.853.011,000
Dec 19, 20247.857.857.857.853.01-
Dec 18, 20248.058.058.058.053.09-
Dec 17, 20248.458.458.108.103.11875
Dec 16, 20248.408.508.408.503.2687
Dec 13, 20248.408.408.408.403.22-
Dec 12, 20248.608.608.608.603.30-
Dec 11, 20248.558.558.508.503.26850
Dec 10, 20248.658.658.658.653.32-
Dec 9, 20248.208.208.208.203.15150
Dec 6, 20248.208.208.208.203.15-
Dec 5, 20248.208.208.208.203.15-
Dec 4, 20248.358.358.358.353.20-
Dec 3, 20248.408.408.408.403.22-
Dec 2, 20248.308.308.308.303.18-
Nov 29, 20248.308.308.308.303.18-
Nov 28, 20248.208.208.208.203.15-
Nov 27, 20248.308.308.308.303.18-
Nov 26, 20248.408.408.408.403.22-
Nov 25, 20248.508.508.508.503.26-
Nov 22, 20248.558.558.558.553.28-
Nov 21, 20248.458.458.458.453.24-
Nov 20, 20248.408.408.408.403.22-
Nov 19, 20248.508.558.508.553.281,190
Nov 18, 20248.358.408.358.403.22120
Nov 15, 20248.258.258.258.253.16-
Nov 14, 20248.308.308.208.203.151,355
Nov 13, 20248.358.458.358.453.2410
Nov 12, 20248.458.508.458.503.26600
Nov 11, 20248.708.858.708.853.39915
Nov 8, 20249.359.359.359.353.59-
Nov 7, 20249.309.309.309.303.57-
Nov 6, 20249.209.209.209.203.53-
Nov 5, 20249.159.159.159.153.51-
Nov 4, 20249.259.259.259.253.55-
Nov 1, 20249.259.259.259.253.55-
Oct 31, 20249.409.409.409.403.61-
Oct 30, 20249.659.659.659.653.70-
Oct 29, 20249.859.859.859.853.78-
Oct 28, 20249.509.509.509.503.64-
Oct 25, 20249.409.459.409.453.62712
Oct 24, 20249.009.009.009.003.45-
Oct 23, 20249.509.509.009.003.451,011
Oct 22, 20249.309.309.309.303.57-
Oct 21, 20249.309.659.309.653.7068
Oct 18, 20248.908.908.908.903.41-
Oct 17, 20248.958.958.808.803.38950
Oct 16, 20248.908.908.908.903.41-
Oct 15, 20249.159.159.159.153.51-
Oct 14, 20249.309.309.309.303.57-
Oct 11, 20249.159.159.159.153.51-
Oct 10, 20249.009.009.009.003.45-
Oct 9, 20249.209.209.209.203.53-
Oct 8, 20249.509.509.509.503.64-
Oct 7, 20249.759.809.759.803.76442
Oct 4, 20249.759.759.759.753.74-
Oct 3, 20249.909.909.909.903.80475
Oct 2, 2024 0.4176 Dividend
Oct 2, 20249.709.709.709.703.72-
Oct 1, 20249.8010.309.8010.300.502,950
Sep 30, 20249.809.809.809.800.47-
Sep 27, 20249.659.659.659.650.47-
Sep 26, 20249.609.609.609.600.46-
Sep 25, 20248.958.958.958.950.43-
Sep 24, 20249.109.109.109.100.44-
Sep 23, 20248.958.958.958.950.43-
Sep 20, 20248.758.758.758.750.42-
Sep 19, 20248.758.758.758.750.42-
Sep 18, 20248.858.858.858.850.43-
Sep 17, 20248.709.708.709.700.4750
Sep 16, 20248.358.958.358.950.43390
Sep 13, 20247.957.957.957.950.38-
Sep 12, 20247.407.407.407.400.36-
Sep 11, 20247.357.357.357.350.36-
Sep 10, 20247.607.607.607.600.37-
Sep 9, 20247.557.557.557.550.37-
Sep 6, 20247.857.857.857.850.38-
Sep 5, 20248.008.008.008.000.39-
Sep 4, 20248.058.058.058.050.39-
Sep 3, 20248.308.308.308.300.40-
Sep 2, 20248.358.358.358.350.40-
Aug 30, 20248.908.908.908.900.43-
Aug 29, 20248.908.908.908.900.43-
Aug 28, 20249.209.209.209.200.45-
Aug 27, 20249.159.609.159.600.461,000
Aug 26, 20249.109.109.109.100.44-
Aug 23, 20249.059.059.059.050.44-
Aug 22, 20249.309.309.309.300.45-
Aug 21, 20249.209.209.209.200.45-
Aug 20, 20249.309.809.309.800.471,000
Aug 19, 20248.958.958.958.950.43-
Aug 16, 20249.559.559.559.550.46100
Aug 15, 20249.309.709.309.700.4740
Aug 14, 20249.459.459.459.450.46-
Aug 13, 20249.309.309.309.300.45-
Aug 12, 20249.459.459.459.450.46-
Aug 9, 20249.409.409.409.400.46-
Aug 8, 20249.559.559.559.550.46-
Aug 7, 20249.609.959.609.950.48140
Aug 6, 20249.409.409.409.400.46-
Aug 5, 20249.759.759.759.750.47-
Aug 2, 202410.4010.4010.4010.400.50-
Aug 1, 202410.6010.6010.6010.600.51-
Jul 31, 202410.3011.0010.3011.000.5360
Jul 30, 202410.5010.6010.5010.600.5165
Jul 29, 202410.6010.6010.5010.500.511
Jul 26, 202410.6010.6010.6010.600.51-
Jul 25, 202410.7010.7010.7010.700.52-
Jul 24, 202410.7010.8010.7010.800.521,000
Jul 23, 202410.7010.7010.7010.700.52-
Jul 22, 202410.7010.7010.7010.700.52-
Jul 19, 202410.8010.8010.8010.800.52-
Jul 18, 202411.1011.1011.1011.100.54-
Jul 17, 202411.1011.1011.1011.100.54250
Jul 16, 202411.0011.0011.0011.000.53-
Jul 15, 202411.2011.2011.2011.200.543,000
Jul 12, 202411.3011.3011.3011.300.55-
Jul 11, 202411.2011.2011.2011.200.54-
Jul 10, 202411.3011.3011.3011.300.55-
Jul 9, 202411.7011.7011.7011.700.57-
Jul 8, 202411.9011.9011.9011.900.58-
Jul 5, 202411.9012.2011.9012.200.59397
Jul 4, 202411.6012.2011.6012.200.593,120
Jul 3, 202410.6010.6010.6010.600.51-
Jul 2, 202411.1011.1011.1011.100.54-
Jul 1, 202411.4011.7011.4011.700.578
Jun 28, 202411.2011.2011.2011.200.54-
Jun 27, 202411.3011.3011.3011.300.55-
Jun 26, 202411.2011.2011.2011.200.54-
Jun 25, 202411.4011.4011.4011.400.55-
Jun 24, 202411.3011.3011.3011.300.55-
Jun 21, 202411.4011.4011.4011.400.55-
Jun 20, 202411.2011.2011.2011.200.54-
Jun 19, 202411.2011.3011.2011.300.55300
Jun 18, 202410.5010.5010.5010.500.51-
Jun 17, 202410.7010.7010.7010.700.52-
Jun 14, 202410.5010.5010.5010.500.51-
Jun 13, 202410.8010.8010.8010.800.52-
Jun 12, 202410.5010.5010.5010.500.51-
Jun 11, 202410.5010.5010.5010.500.51300
Jun 10, 202410.6010.6010.6010.600.51-
Jun 7, 202410.7010.7010.5010.500.51500
Jun 6, 202410.5010.5010.5010.500.51-
Jun 5, 202410.4010.4010.4010.400.50-
Jun 4, 202411.0011.0010.5010.500.51865
Jun 3, 202410.8010.8010.8010.800.52-
May 31, 202410.9010.9010.9010.900.53-
May 30, 202411.3011.3010.8010.800.5285
May 29, 202411.4011.4011.3011.300.55150
May 28, 202411.4011.4011.4011.400.55250
May 27, 202411.3011.3011.3011.300.55-
May 24, 202411.3011.3011.3011.300.55-
May 23, 202411.4011.4011.4011.400.55-
May 22, 202411.8011.8011.8011.800.57-
May 21, 202411.6012.0011.6012.000.5820
May 20, 202411.5011.9011.5011.900.582,350
May 17, 202411.5011.5011.5011.500.562,000
May 16, 202411.1011.6011.1011.400.551,175
May 15, 202411.0011.5011.0011.500.561,300
May 14, 202411.0011.0011.0011.000.53-
May 13, 202410.9010.9010.9010.900.53-
May 10, 202410.4011.2010.4011.000.53620
May 9, 202410.1010.6010.0010.000.484,297
May 8, 202410.1010.1010.1010.100.49-
May 7, 202410.1010.5010.1010.500.5120
May 6, 20249.7010.109.7010.100.491,000
May 3, 20249.359.709.359.700.4740
May 2, 20249.709.709.709.700.47-
Apr 30, 20249.6010.109.6010.000.48205
Apr 29, 20249.7510.009.7510.000.48140
Apr 26, 20249.109.759.109.750.47600
Apr 25, 20248.858.858.858.850.43-
Apr 24, 20248.858.858.858.850.43-