OTC Markets OTCPK - Delayed Quote USD

Ealixir, Inc. (EAXR)

Compare
1.4900
0.0000
(0.00%)
At close: January 10 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 1.4900 1.4900 1.4900 1.4900 1.4900 -
Jan 8, 2025 1.4900 1.4900 1.4900 1.4900 1.4900 -
Jan 7, 2025 1.4900 1.4900 1.4900 1.4900 1.4900 -
Jan 6, 2025 1.4900 1.4900 1.4900 1.4900 1.4900 -
Jan 3, 2025 1.4900 1.4900 1.4900 1.4900 1.4900 -
Jan 2, 2025 1.4900 1.4900 1.4900 1.4900 1.4900 100
Dec 31, 2024 1.3800 1.3800 1.3800 1.3800 1.3800 -
Dec 30, 2024 1.1030 1.3800 1.0100 1.3800 1.3800 300
Dec 27, 2024 1.0300 1.0300 1.0300 1.0300 1.0300 900
Dec 26, 2024 1.4050 1.4050 1.4050 1.4050 1.4050 -
Dec 24, 2024 1.4050 1.4050 1.4050 1.4050 1.4050 -
Dec 23, 2024 1.3800 1.4050 1.3800 1.4050 1.4050 1,500
Dec 20, 2024 1.2700 1.2700 1.2700 1.2700 1.2700 -
Dec 19, 2024 1.0200 1.2700 1.0200 1.2700 1.2700 4,700
Dec 18, 2024 1.0200 1.0200 1.0200 1.0200 1.0200 -
Dec 17, 2024 1.0200 1.0200 1.0200 1.0200 1.0200 -
Dec 16, 2024 1.0200 1.0200 1.0200 1.0200 1.0200 -
Dec 13, 2024 1.0200 1.0200 1.0200 1.0200 1.0200 -
Dec 12, 2024 1.0200 1.0200 1.0200 1.0200 1.0200 -
Dec 11, 2024 1.0200 1.0200 1.0200 1.0200 1.0200 -
Dec 10, 2024 1.0200 1.0200 1.0200 1.0200 1.0200 -
Dec 9, 2024 1.0200 1.0200 1.0200 1.0200 1.0200 -
Dec 6, 2024 1.0200 1.0200 1.0200 1.0200 1.0200 100
Dec 5, 2024 0.7640 0.7640 0.7640 0.7640 0.7640 300
Dec 4, 2024 1.0300 1.0300 1.0300 1.0300 1.0300 -
Dec 3, 2024 1.0300 1.0300 1.0300 1.0300 1.0300 -
Dec 2, 2024 1.0300 1.0300 1.0300 1.0300 1.0300 -
Nov 29, 2024 1.0300 1.0300 1.0300 1.0300 1.0300 1,000
Nov 27, 2024 1.0500 1.0500 1.0500 1.0500 1.0500 -
Nov 26, 2024 1.0500 1.0500 1.0500 1.0500 1.0500 -
Nov 25, 2024 0.8600 1.0500 0.8010 1.0500 1.0500 14,400
Nov 22, 2024 1.0000 1.0000 1.0000 1.0000 1.0000 -
Nov 21, 2024 1.0000 1.0000 1.0000 1.0000 1.0000 -
Nov 20, 2024 1.0000 1.0000 1.0000 1.0000 1.0000 -
Nov 19, 2024 1.0000 1.0000 1.0000 1.0000 1.0000 -
Nov 18, 2024 1.0000 1.0000 1.0000 1.0000 1.0000 -
Nov 15, 2024 1.0000 1.0000 1.0000 1.0000 1.0000 -
Nov 14, 2024 1.0000 1.0000 1.0000 1.0000 1.0000 -
Nov 13, 2024 1.0000 1.0000 1.0000 1.0000 1.0000 -
Nov 12, 2024 1.0000 1.0000 1.0000 1.0000 1.0000 -
Nov 11, 2024 1.0000 1.0000 1.0000 1.0000 1.0000 -
Nov 8, 2024 1.0000 1.0000 1.0000 1.0000 1.0000 -
Nov 7, 2024 1.0000 1.0000 1.0000 1.0000 1.0000 -
Nov 6, 2024 1.0000 1.0000 1.0000 1.0000 1.0000 -
Nov 5, 2024 1.0000 1.0000 1.0000 1.0000 1.0000 100
Nov 4, 2024 0.8500 0.8500 0.8500 0.8500 0.8500 1,000
Nov 1, 2024 0.9300 0.9300 0.9300 0.9300 0.9300 -
Oct 31, 2024 0.9300 0.9300 0.9300 0.9300 0.9300 -
Oct 30, 2024 0.9300 0.9300 0.9300 0.9300 0.9300 -
Oct 29, 2024 0.9300 0.9300 0.9300 0.9300 0.9300 -
Oct 28, 2024 0.9300 0.9300 0.9300 0.9300 0.9300 -
Oct 25, 2024 0.9300 0.9300 0.9300 0.9300 0.9300 300
Oct 24, 2024 1.1900 1.1900 1.1900 1.1900 1.1900 -
Oct 23, 2024 1.1900 1.1900 1.1900 1.1900 1.1900 -
Oct 22, 2024 1.1900 1.1900 1.1900 1.1900 1.1900 -
Oct 21, 2024 1.1900 1.1900 1.1900 1.1900 1.1900 -
Oct 18, 2024 1.1900 1.1900 1.1900 1.1900 1.1900 100
Oct 17, 2024 1.2000 1.2000 0.8500 0.8500 0.8500 200
Oct 16, 2024 1.2400 1.2400 1.2400 1.2400 1.2400 -
Oct 15, 2024 1.2400 1.2400 1.2400 1.2400 1.2400 -
Oct 14, 2024 1.2400 1.2400 1.2400 1.2400 1.2400 -
Oct 11, 2024 1.2400 1.2400 1.2400 1.2400 1.2400 -
Oct 10, 2024 1.2400 1.2400 1.2400 1.2400 1.2400 -
Oct 9, 2024 1.2400 1.2400 1.2400 1.2400 1.2400 -
Oct 8, 2024 1.2400 1.2400 1.2400 1.2400 1.2400 -
Oct 7, 2024 0.8800 1.2400 0.8800 1.2400 1.2400 700
Oct 4, 2024 1.2500 1.2500 1.2500 1.2500 1.2500 -
Oct 3, 2024 1.2500 1.2500 1.2500 1.2500 1.2500 -
Oct 2, 2024 1.2500 1.2500 1.2500 1.2500 1.2500 100
Oct 1, 2024 0.9500 1.0500 0.9500 1.0500 1.0500 1,300
Sep 30, 2024 1.3000 1.3000 1.3000 1.3000 1.3000 -
Sep 27, 2024 0.9950 1.3000 0.9950 1.3000 1.3000 1,700
Sep 26, 2024 1.3900 1.3900 1.3900 1.3900 1.3900 -
Sep 25, 2024 1.3900 1.3900 1.3900 1.3900 1.3900 -
Sep 24, 2024 1.3900 1.3900 1.3900 1.3900 1.3900 -
Sep 23, 2024 1.3900 1.3900 1.3900 1.3900 1.3900 -
Sep 20, 2024 1.3900 1.3900 1.3900 1.3900 1.3900 -
Sep 19, 2024 1.3900 1.3900 1.3900 1.3900 1.3900 -
Sep 18, 2024 1.3900 1.3900 1.3900 1.3900 1.3900 -
Sep 17, 2024 1.3900 1.3900 1.3900 1.3900 1.3900 -
Sep 16, 2024 1.3900 1.3900 1.3900 1.3900 1.3900 -
Sep 13, 2024 1.3900 1.3900 1.3900 1.3900 1.3900 -
Sep 12, 2024 1.3900 1.3900 1.3900 1.3900 1.3900 -
Sep 11, 2024 1.3900 1.3900 1.3900 1.3900 1.3900 -
Sep 10, 2024 1.3900 1.3900 1.3900 1.3900 1.3900 -
Sep 9, 2024 1.3900 1.3900 1.3900 1.3900 1.3900 100
Sep 6, 2024 1.3900 1.3900 1.3900 1.3900 1.3900 -
Sep 5, 2024 1.3900 1.3900 1.3900 1.3900 1.3900 -
Sep 4, 2024 1.3900 1.3900 1.3900 1.3900 1.3900 -
Sep 3, 2024 1.3900 1.3900 1.3900 1.3900 1.3900 -
Aug 30, 2024 1.3900 1.3900 1.3900 1.3900 1.3900 -
Aug 29, 2024 1.3900 1.3900 1.3900 1.3900 1.3900 -
Aug 28, 2024 1.3900 1.3900 1.3900 1.3900 1.3900 -
Aug 27, 2024 1.3900 1.3900 1.3900 1.3900 1.3900 -
Aug 26, 2024 1.3900 1.3900 1.3900 1.3900 1.3900 -
Aug 23, 2024 1.3900 1.3900 1.3900 1.3900 1.3900 -
Aug 22, 2024 1.3900 1.3900 1.3900 1.3900 1.3900 -
Aug 21, 2024 1.3900 1.3900 1.3900 1.3900 1.3900 100
Aug 20, 2024 1.0800 1.0800 1.0800 1.0800 1.0800 -
Aug 19, 2024 1.0800 1.0800 1.0800 1.0800 1.0800 100
Aug 16, 2024 1.0800 1.0800 1.0800 1.0800 1.0800 -
Aug 15, 2024 1.0000 1.0800 1.0000 1.0800 1.0800 200
Aug 14, 2024 1.1800 1.1800 0.7700 0.8220 0.8220 1,800
Aug 13, 2024 1.2500 1.2500 1.2500 1.2500 1.2500 -
Aug 12, 2024 1.2500 1.2500 1.2500 1.2500 1.2500 -
Aug 9, 2024 1.2500 1.2500 1.2500 1.2500 1.2500 -
Aug 8, 2024 1.2500 1.2500 1.2500 1.2500 1.2500 -
Aug 7, 2024 1.3080 1.3080 1.2500 1.2500 1.2500 200
Aug 6, 2024 1.4170 1.4170 1.4170 1.4170 1.4170 -
Aug 5, 2024 1.4170 1.4170 1.4170 1.4170 1.4170 -
Aug 2, 2024 1.4170 1.4170 1.4170 1.4170 1.4170 -
Aug 1, 2024 1.4170 1.4170 1.4170 1.4170 1.4170 -
Jul 31, 2024 1.4170 1.4170 1.4170 1.4170 1.4170 -
Jul 30, 2024 1.4170 1.4170 1.4170 1.4170 1.4170 -
Jul 29, 2024 1.4170 1.4170 1.4170 1.4170 1.4170 -
Jul 26, 2024 1.4170 1.4170 1.4170 1.4170 1.4170 -
Jul 25, 2024 1.4170 1.4170 1.4170 1.4170 1.4170 -
Jul 24, 2024 1.4170 1.4170 1.4170 1.4170 1.4170 -
Jul 23, 2024 1.4170 1.4170 1.4170 1.4170 1.4170 -
Jul 22, 2024 1.4170 1.4170 1.4170 1.4170 1.4170 -
Jul 19, 2024 1.4170 1.4170 1.4170 1.4170 1.4170 -
Jul 18, 2024 1.4170 1.4170 1.4170 1.4170 1.4170 -
Jul 17, 2024 1.4170 1.4170 1.4170 1.4170 1.4170 -
Jul 16, 2024 1.4170 1.4170 1.4170 1.4170 1.4170 700
Jul 15, 2024 1.2500 1.2500 1.2500 1.2500 1.2500 200
Jul 12, 2024 1.4200 1.4200 1.4200 1.4200 1.4200 -
Jul 11, 2024 1.4200 1.4200 1.4200 1.4200 1.4200 -
Jul 10, 2024 1.4200 1.4200 1.4200 1.4200 1.4200 100
Jul 9, 2024 1.3900 1.3900 1.3900 1.3900 1.3900 -
Jul 8, 2024 1.3900 1.3900 1.3900 1.3900 1.3900 1,000
Jul 5, 2024 1.5500 2.0000 1.2200 1.2200 1.2200 5,400
Jul 3, 2024 1.5000 1.5000 1.5000 1.5000 1.5000 -
Jul 2, 2024 1.4000 1.5000 1.1900 1.5000 1.5000 600
Jul 1, 2024 1.5000 1.5000 1.5000 1.5000 1.5000 -
Jun 28, 2024 1.5000 1.5000 1.5000 1.5000 1.5000 -
Jun 27, 2024 1.5000 1.5000 1.5000 1.5000 1.5000 -
Jun 26, 2024 1.5000 1.5000 1.5000 1.5000 1.5000 -
Jun 25, 2024 1.5000 1.5000 1.5000 1.5000 1.5000 -
Jun 24, 2024 1.5000 1.5000 1.5000 1.5000 1.5000 -
Jun 21, 2024 1.5000 1.5000 1.5000 1.5000 1.5000 -
Jun 20, 2024 1.2000 1.5000 1.0820 1.5000 1.5000 1,500
Jun 18, 2024 1.5400 1.5400 1.5400 1.5400 1.5400 -
Jun 17, 2024 1.5400 1.5400 1.5400 1.5400 1.5400 -
Jun 14, 2024 1.5400 1.5400 1.5400 1.5400 1.5400 100
Jun 13, 2024 1.5400 1.5400 1.5400 1.5400 1.5400 -
Jun 12, 2024 1.5400 1.5400 1.5400 1.5400 1.5400 -
Jun 11, 2024 1.5400 1.5400 1.5400 1.5400 1.5400 -
Jun 10, 2024 1.5400 1.5400 1.5400 1.5400 1.5400 -
Jun 7, 2024 1.5400 1.5400 1.5400 1.5400 1.5400 -
Jun 6, 2024 1.5400 1.5400 1.5400 1.5400 1.5400 -
Jun 5, 2024 1.5400 1.5400 1.5400 1.5400 1.5400 -
Jun 4, 2024 1.5400 1.5400 1.5400 1.5400 1.5400 -
Jun 3, 2024 1.5400 1.5400 1.5400 1.5400 1.5400 -
May 31, 2024 1.5400 1.5400 1.5400 1.5400 1.5400 -
May 30, 2024 1.5400 1.5400 1.5400 1.5400 1.5400 -
May 29, 2024 1.3000 1.5400 1.3000 1.5400 1.5400 1,300
May 28, 2024 1.4800 1.4800 1.2000 1.2000 1.2000 900
May 24, 2024 1.7500 1.7500 1.7500 1.7500 1.7500 -
May 23, 2024 1.7500 1.7500 1.7500 1.7500 1.7500 -
May 22, 2024 1.7500 1.7500 1.7500 1.7500 1.7500 -
May 21, 2024 1.7500 1.7500 1.7500 1.7500 1.7500 -
May 20, 2024 1.7500 1.7500 1.7500 1.7500 1.7500 -
May 17, 2024 1.5400 1.7500 1.4680 1.7500 1.7500 1,100
May 16, 2024 1.5600 1.5600 1.5600 1.5600 1.5600 -
May 15, 2024 1.5600 1.5600 1.5600 1.5600 1.5600 -
May 14, 2024 1.5600 1.5600 1.5600 1.5600 1.5600 -
May 13, 2024 1.5600 1.5600 1.5600 1.5600 1.5600 -
May 10, 2024 1.5600 1.5600 1.5600 1.5600 1.5600 -
May 9, 2024 1.5600 1.5600 1.5600 1.5600 1.5600 -
May 8, 2024 1.5600 1.5600 1.5600 1.5600 1.5600 -
May 7, 2024 1.5600 1.5600 1.5600 1.5600 1.5600 -
May 6, 2024 1.5600 1.5600 1.5600 1.5600 1.5600 200
May 3, 2024 1.5800 1.5800 1.5800 1.5800 1.5800 200
May 2, 2024 1.5800 1.5800 1.5800 1.5800 1.5800 -
May 1, 2024 1.5800 1.5800 1.5800 1.5800 1.5800 -
Apr 30, 2024 1.5800 1.5800 1.5800 1.5800 1.5800 -
Apr 29, 2024 1.3200 1.6000 1.3200 1.5800 1.5800 1,400
Apr 26, 2024 1.5100 1.6000 1.3200 1.6000 1.6000 500
Apr 25, 2024 1.8100 1.8100 1.8100 1.8100 1.8100 -
Apr 24, 2024 1.8100 1.8100 1.8100 1.8100 1.8100 -
Apr 23, 2024 1.8100 1.8100 1.8100 1.8100 1.8100 100
Apr 22, 2024 1.7900 1.7900 1.7900 1.7900 1.7900 -
Apr 19, 2024 1.7900 1.7900 1.7900 1.7900 1.7900 -
Apr 18, 2024 1.7900 1.7900 1.7900 1.7900 1.7900 -
Apr 17, 2024 1.7900 1.7900 1.7900 1.7900 1.7900 -
Apr 16, 2024 1.7900 1.7900 1.7900 1.7900 1.7900 -
Apr 15, 2024 1.7480 1.7900 1.7480 1.7900 1.7900 500
Apr 12, 2024 1.7500 1.7500 1.7500 1.7500 1.7500 -
Apr 11, 2024 1.7500 1.7500 1.7500 1.7500 1.7500 100
Apr 10, 2024 1.4400 1.4400 1.4400 1.4400 1.4400 -
Apr 9, 2024 1.4500 1.5200 1.0100 1.4400 1.4400 8,000
Apr 8, 2024 1.7000 1.7000 1.7000 1.7000 1.7000 -
Apr 5, 2024 1.6900 1.7000 1.6630 1.7000 1.7000 3,900
Apr 4, 2024 1.7000 1.7000 1.6630 1.7000 1.7000 2,000
Apr 3, 2024 1.7000 1.7000 1.7000 1.7000 1.7000 -
Apr 2, 2024 1.7000 1.7000 1.7000 1.7000 1.7000 -
Apr 1, 2024 1.7000 1.7000 1.7000 1.7000 1.7000 -
Mar 28, 2024 1.7000 1.7000 1.7000 1.7000 1.7000 -
Mar 27, 2024 1.7000 1.7000 1.7000 1.7000 1.7000 100
Mar 26, 2024 1.7000 1.7000 1.7000 1.7000 1.7000 -
Mar 25, 2024 1.7000 1.7000 1.7000 1.7000 1.7000 -
Mar 22, 2024 1.7000 1.7000 1.7000 1.7000 1.7000 -
Mar 21, 2024 1.7000 1.7000 1.7000 1.7000 1.7000 -
Mar 20, 2024 1.7000 1.7000 1.7000 1.7000 1.7000 -
Mar 19, 2024 1.7000 1.7000 1.7000 1.7000 1.7000 -
Mar 18, 2024 1.7000 1.7000 1.7000 1.7000 1.7000 -
Mar 15, 2024 1.7000 1.7000 1.7000 1.7000 1.7000 -
Mar 14, 2024 1.8000 1.8000 1.4000 1.7000 1.7000 400
Mar 13, 2024 1.4200 1.7500 1.4170 1.7500 1.7500 12,500
Mar 12, 2024 1.9500 1.9500 1.9500 1.9500 1.9500 -
Mar 11, 2024 1.9500 1.9500 1.9500 1.9500 1.9500 -
Mar 8, 2024 1.9500 1.9500 1.9500 1.9500 1.9500 -
Mar 7, 2024 1.9500 1.9500 1.9500 1.9500 1.9500 -
Mar 6, 2024 1.9500 1.9500 1.9500 1.9500 1.9500 100
Mar 5, 2024 1.8000 1.8000 1.8000 1.8000 1.8000 -
Mar 4, 2024 1.8000 1.8000 1.8000 1.8000 1.8000 -
Mar 1, 2024 1.8000 1.8000 1.8000 1.8000 1.8000 500
Feb 29, 2024 1.8000 1.8000 1.8000 1.8000 1.8000 -
Feb 28, 2024 1.8000 1.8000 1.8000 1.8000 1.8000 -
Feb 27, 2024 1.8000 1.8000 1.8000 1.8000 1.8000 -
Feb 26, 2024 1.8000 1.8000 1.8000 1.8000 1.8000 100
Feb 23, 2024 1.6800 1.8000 1.2600 1.8000 1.8000 600
Feb 22, 2024 1.9500 1.9500 1.9500 1.9500 1.9500 -
Feb 21, 2024 1.9500 1.9500 1.9500 1.9500 1.9500 -
Feb 20, 2024 1.8000 1.9500 1.8000 1.9500 1.9500 200
Feb 16, 2024 1.6500 1.6500 1.6500 1.6500 1.6500 100
Feb 15, 2024 1.8000 1.8000 1.8000 1.8000 1.8000 -
Feb 14, 2024 1.8000 1.8000 1.8000 1.8000 1.8000 -
Feb 13, 2024 1.5000 1.8000 1.5000 1.8000 1.8000 2,400
Feb 12, 2024 1.9500 1.9500 1.9500 1.9500 1.9500 -
Feb 9, 2024 1.9500 1.9500 1.9500 1.9500 1.9500 -
Feb 8, 2024 1.9500 1.9500 1.9500 1.9500 1.9500 -
Feb 7, 2024 1.9500 1.9500 1.9500 1.9500 1.9500 -
Feb 6, 2024 1.9500 1.9500 1.9500 1.9500 1.9500 -
Feb 5, 2024 1.9500 1.9500 1.9500 1.9500 1.9500 -
Feb 2, 2024 1.9500 1.9500 1.9500 1.9500 1.9500 -
Feb 1, 2024 1.9500 1.9500 1.9500 1.9500 1.9500 200
Jan 31, 2024 2.0080 2.0080 2.0080 2.0080 2.0080 -
Jan 30, 2024 2.0080 2.0080 2.0080 2.0080 2.0080 400
Jan 29, 2024 2.3000 2.3000 2.3000 2.3000 2.3000 -
Jan 26, 2024 1.7000 2.3000 1.7000 2.3000 2.3000 1,200
Jan 25, 2024 2.0000 2.0000 2.0000 2.0000 2.0000 100
Jan 24, 2024 1.7000 1.7000 1.7000 1.7000 1.7000 100
Jan 23, 2024 2.0000 2.0000 2.0000 2.0000 2.0000 -
Jan 22, 2024 2.0000 2.0000 2.0000 2.0000 2.0000 -
Jan 19, 2024 2.0000 2.0000 2.0000 2.0000 2.0000 -
Jan 18, 2024 2.0000 2.0000 2.0000 2.0000 2.0000 -
Jan 17, 2024 2.0000 2.0000 2.0000 2.0000 2.0000 -
Jan 16, 2024 2.0000 2.0000 2.0000 2.0000 2.0000 -
Jan 12, 2024 2.0000 2.0000 2.0000 2.0000 2.0000 200
Jan 11, 2024 2.1400 2.1400 1.8000 1.8000 1.8000 200