Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
0.3800
+0.0700
+(22.58%)
At close: February 28 at 12:54:29 PM GMT+11
Currency in AUD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 808 |
| Nov 28, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 600 |
| Nov 12, 2024 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 0.3050 | 2,895 |
| Oct 1, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 493 |
| Sep 17, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,711 |
| Aug 21, 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 904 |
| Mar 22, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 0.1950 | 4,000 |