Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Berlin - Delayed Quote EUR

ATEX Resources Inc (EAT3.BE)

Compare
1.3900
-0.0100
(-0.71%)
As of 2:26:10 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 6, 20251.40001.40001.39001.39001.3900-
Mar 5, 20251.39001.42001.38001.40001.4000-
Mar 4, 20251.41001.44001.37001.41001.4100-
Mar 3, 20251.56001.56001.46001.46001.4600-
Feb 28, 20251.55001.55001.52001.52001.5200-
Feb 27, 20251.47001.52001.47001.50001.5000-
Feb 26, 20251.44001.45001.39001.45001.4500-
Feb 25, 20251.44001.46001.36001.39001.3900-
Feb 24, 20251.43001.45001.43001.45001.4500-
Feb 21, 20251.43001.44001.42001.44001.4400-
Feb 20, 20251.45001.49001.45001.47001.4700-
Feb 19, 20251.48001.48001.45001.46001.4600-
Feb 18, 20251.45001.52001.45001.51001.5100-
Feb 17, 20251.45001.45001.45001.45001.4500-
Feb 14, 20251.51001.53001.48001.48001.4800-
Feb 13, 20251.44001.49001.44001.49001.4900-
Feb 12, 20251.44001.46001.43001.45001.4500-
Feb 11, 20251.48001.49001.44001.44001.4400-
Feb 10, 20251.50001.54001.49001.50001.5000-
Feb 7, 20251.38001.50001.38001.49001.4900-
Feb 6, 20251.43001.48001.43001.44001.4400-
Feb 5, 20251.34001.45001.33001.45001.4500-
Feb 4, 20251.28001.33001.28001.33001.3300-
Feb 3, 20251.32001.33001.28001.30001.3000-
Jan 31, 20251.37001.37001.37001.37001.3700-
Jan 30, 20251.33001.39001.33001.34001.3400-
Jan 29, 20251.23001.36001.23001.34001.3400-
Jan 28, 20251.22001.22001.18001.18001.1800-
Jan 27, 20251.26001.26001.22001.22001.2200-
Jan 24, 20251.24001.28001.22001.26001.2600-
Jan 23, 20251.10001.25001.10001.24001.2400-
Jan 22, 20251.08001.12001.06001.11001.1100-
Jan 21, 20251.09001.09001.05001.05001.0500-
Jan 20, 20251.09001.13001.09001.10001.1000-
Jan 17, 20251.06001.08001.05001.06001.0600-
Jan 16, 20251.03001.07001.01001.07001.0700-
Jan 15, 20250.95001.04000.95001.04001.04001,000
Jan 14, 20250.95000.95000.95000.95000.9500-
Jan 13, 20250.95000.95000.95000.95000.9500-
Jan 10, 20250.97000.97000.97000.97000.9700-
Jan 9, 20250.92500.92500.92500.92500.9250-
Jan 8, 20250.92500.92500.92500.92500.9250-
Jan 7, 20251.00001.00000.95500.95500.9550-
Jan 6, 20251.00001.01000.99001.00001.0000-
Jan 3, 20251.03001.03000.99500.99500.9950-
Jan 2, 20250.96001.02000.95001.02001.0200-
Dec 30, 20240.97500.97500.97000.97000.9700-
Dec 27, 20240.97000.97000.95500.96000.9600-
Dec 23, 20240.97000.98500.95500.97000.9700-
Dec 20, 20240.97000.98500.96500.98500.9850-
Dec 19, 20240.96001.03000.96000.96000.96001,400
Dec 18, 20240.99501.00000.99501.00001.0000-
Dec 17, 20241.03001.03000.99001.00001.0000-
Dec 16, 20241.06001.06001.02001.03001.0300-
Dec 13, 20241.08001.08001.03001.03001.0300-
Dec 12, 20241.07001.08001.03001.07001.0700-
Dec 11, 20241.02001.07001.02001.05001.0500-
Dec 10, 20241.03001.05001.03001.05001.0500-
Dec 9, 20241.01001.06001.01001.06001.0600-
Dec 6, 20241.01001.01000.99000.99000.9900-
Dec 5, 20240.99501.10000.98501.01001.0100-
Dec 4, 20241.03001.03001.00001.00001.0000-
Dec 3, 20241.05001.05001.02001.03001.0300-
Dec 2, 20241.05001.05001.04001.04001.0400-
Nov 29, 20241.05001.05001.04001.04001.0400-
Nov 28, 20241.05001.06001.03001.04001.0400-
Nov 27, 20241.04001.06001.03001.04001.0400-
Nov 26, 20241.07001.07001.04001.05001.0500-
Nov 25, 20241.08001.08001.05001.06001.0600-
Nov 22, 20241.06001.09001.04001.09001.0900-
Nov 21, 20241.05001.05001.04001.05001.0500-
Nov 20, 20241.04001.04001.02001.02001.0200-
Nov 19, 20240.99000.99500.98500.99000.9900-
Nov 18, 20240.97000.98500.97000.98000.9800-
Nov 15, 20240.96501.00000.96001.00001.0000-
Nov 14, 20241.00001.00000.97500.97500.9750-
Nov 13, 20241.03001.05001.02001.03001.0300-
Nov 12, 20241.08001.08001.05001.05001.0500-
Nov 11, 20241.11001.12001.06001.07001.0700-
Nov 8, 20241.13001.14001.03001.10001.10002,299
Nov 7, 20241.04001.10001.04001.10001.1000-
Nov 6, 20241.10001.10001.04001.05001.0500-
Nov 5, 20241.11001.12001.11001.11001.1100-
Nov 4, 20241.08001.14001.08001.13001.1300-
Nov 1, 20241.08001.13001.08001.10001.1000-
Oct 31, 20241.12001.12001.08001.10001.1000-
Oct 30, 20241.13001.14001.11001.12001.1200-
Oct 29, 20241.12001.12001.12001.12001.1200-
Oct 28, 20241.07001.07001.07001.07001.0700-
Oct 25, 20240.97001.09000.97001.05001.0500-
Oct 24, 20240.96000.96000.94000.94000.9400-
Oct 23, 20240.99500.99500.96500.97000.9700-
Oct 22, 20240.96000.98000.94500.98000.9800-
Oct 21, 20240.95000.95000.93000.94000.9400-
Oct 18, 20240.93500.96000.93500.95000.9500-
Oct 17, 20240.96000.96000.93000.93000.9300-
Oct 16, 20240.92000.95000.92000.95000.9500-
Oct 15, 20240.96500.97500.93500.93500.9350-
Oct 14, 20240.96000.96500.96000.96500.9650-
Oct 11, 20240.94000.99000.94000.98000.9800-
Oct 10, 20240.93500.95500.92500.95500.9550-
Oct 9, 20240.93500.95000.91500.94000.9400-
Oct 8, 20240.94000.94500.90000.90000.9000-
Oct 7, 20240.96000.96500.95000.95000.9500-
Oct 4, 20240.95000.98500.94500.96500.9650-
Oct 3, 20240.96500.96500.94500.95000.9500-
Oct 2, 20240.97000.97500.97000.97500.9750-
Oct 1, 20240.94000.95500.94000.94500.9450-
Sep 30, 20240.97000.97500.94500.94500.9450-
Sep 27, 20240.97500.98000.96000.96500.9650-
Sep 26, 20240.95000.97000.95000.97000.9700-
Sep 25, 20240.94000.95500.94000.95000.9500-
Sep 24, 20240.93000.95500.93000.93500.9350-
Sep 23, 20240.94500.95500.93500.93500.9350-
Sep 20, 20240.97500.97500.93500.93500.9350-
Sep 19, 20240.92500.95000.92500.95000.9500-
Sep 18, 20240.93000.96000.93000.96000.9600-
Sep 17, 20240.92000.93500.91500.93000.9300-
Sep 16, 20240.88000.90000.88000.89500.8950-
Sep 13, 20240.90000.92000.88500.88500.8850-
Sep 12, 20240.91000.92500.90500.90500.9050-
Sep 11, 20240.84000.84000.84000.84000.8400-
Sep 10, 20240.83000.83000.83000.83000.8300-
Sep 9, 20240.82500.83000.82500.83000.8300-
Sep 6, 20240.79500.82000.79000.81000.8100-
Sep 5, 20240.78500.81000.78500.79500.7950-
Sep 4, 20240.78000.79500.78000.78000.7800-
Sep 3, 20240.82000.82500.78500.79500.7950-
Sep 2, 20240.82500.82500.82500.82500.8250-
Aug 30, 20240.83000.85000.82500.82500.8250-
Aug 29, 20240.83500.85500.83500.85500.8550-
Aug 28, 20240.84000.86000.82500.84500.8450-
Aug 27, 20240.86000.87000.84000.84000.8400-
Aug 26, 20240.88000.89500.86500.86500.8650-
Aug 23, 20240.85500.89500.85500.88000.8800-
Aug 22, 20240.88000.88000.84500.85000.8500-
Aug 21, 20240.88500.89000.87500.89000.8900-
Aug 20, 20240.90000.90000.88000.88000.8800-
Aug 19, 20240.84000.93000.84000.93000.9300-
Aug 16, 20240.84500.84500.84500.84500.8450-
Aug 15, 20240.84500.84500.84500.84500.8450-
Aug 14, 20240.84500.84500.84500.84500.8450-
Aug 13, 20240.84500.84500.84500.84500.8450-
Aug 12, 20240.84500.84500.84500.84500.8450-
Aug 9, 20240.81500.81500.81000.81000.8100-
Aug 8, 20240.80500.83500.79500.82000.8200-
Aug 7, 20240.79500.81500.79000.80000.8000-
Aug 6, 20240.78000.81000.76500.81000.8100-
Aug 5, 20240.77500.78000.77500.78000.7800-
Aug 2, 20240.82000.82000.76500.77500.7750-
Aug 1, 20240.84000.85000.81000.81000.8100-
Jul 31, 20240.82000.82000.82000.82000.8200-
Jul 30, 20240.78500.80000.78500.80000.8000-
Jul 29, 20240.78500.79500.70500.79000.79001,883
Jul 26, 20240.78000.79500.75500.79500.7950-
Jul 25, 20240.80000.80000.77000.77000.7700-
Jul 24, 20240.77000.80000.77000.80000.8000-
Jul 23, 20240.77500.79500.77500.78000.7800-
Jul 22, 20240.77500.79000.77500.79000.7900-
Jul 19, 20240.79500.80500.77000.79000.7900-
Jul 18, 20240.82000.83500.78500.80000.8000-
Jul 17, 20240.85000.85000.81000.84000.8400-
Jul 16, 20240.87000.87000.83500.83500.8350-
Jul 15, 20240.83500.87500.74500.85000.850010,000
Jul 12, 20240.86500.86500.82000.84500.8450-
Jul 11, 20240.88000.88000.86500.86500.8650-
Jul 10, 20240.88000.88500.87000.88500.8850-
Jul 9, 20240.90500.91000.88000.88000.8800-
Jul 8, 20240.93000.93000.91000.91500.9150-
Jul 5, 20240.89000.93500.89000.92000.9200-
Jul 4, 20240.88500.89000.88000.88500.8850-
Jul 3, 20240.88000.91000.87500.89500.8950-
Jul 2, 20240.85000.89000.85000.89000.8900-
Jul 1, 20240.85500.85500.85500.85500.8550-
Jun 28, 20240.88000.88000.87500.87500.8750-
Jun 27, 20240.88000.88000.82000.82000.8200-
Jun 26, 20240.88000.88000.88000.88000.8800-
Jun 25, 20240.88000.88000.88000.88000.8800-
Jun 24, 20240.88000.88000.88000.88000.8800-
Jun 21, 20240.88000.88000.88000.88000.8800-
Jun 20, 20240.88000.88000.88000.88000.8800-
Jun 19, 20240.88500.88500.88000.88000.8800-
Jun 18, 20240.88500.88500.88500.88500.8850-
Jun 17, 20240.89500.89500.88500.88500.8850-
Jun 14, 20240.89000.90000.89000.89000.8900-
Jun 13, 20240.93000.93000.89500.90500.9050-
Jun 12, 20240.95000.95000.92000.92500.9250-
Jun 11, 20240.92500.94500.91000.93000.9300-
Jun 10, 20240.95000.96000.93000.93000.9300-
Jun 7, 20240.95000.96000.94000.94500.9450-
Jun 6, 20240.87500.97500.87500.96000.9600-
Jun 5, 20240.97500.97500.96000.96500.9650-
Jun 4, 20240.98500.99500.96500.97500.9750-
Jun 3, 20241.00001.00000.96500.98500.9850-
May 31, 20240.99500.99500.99500.99500.9950-
May 30, 20240.99500.99500.98000.99500.9950-
May 29, 20241.01001.01000.99001.00001.0000-
May 28, 20240.96501.01000.96001.00001.0000-
May 27, 20240.96500.97000.95000.97000.9700-
May 24, 20240.94000.95500.94000.95500.9550-
May 23, 20240.96000.96000.94000.94500.9450-
May 22, 20240.95000.96500.93000.95000.9500-
May 21, 20240.95000.99000.93500.96000.9600-
May 20, 20240.95000.95000.95000.95000.9500-
May 17, 20240.95001.01000.94500.98500.9850-
May 16, 20240.94000.96000.90000.94500.9450-
May 15, 20240.89000.89500.86000.86000.8600-
May 14, 20240.85000.90500.85000.90500.9050-
May 13, 20240.85500.85500.84500.84500.8450-
May 10, 20240.87500.89500.87000.87000.8700-
May 9, 20240.86500.89500.86500.89000.8900-
May 8, 20240.90500.90500.87500.87500.8750-
May 7, 20240.89500.90000.88500.89500.8950-
May 6, 20240.86000.88500.86000.87000.8700-
May 3, 20240.86500.88500.86500.87000.8700-
May 2, 20240.91500.94500.89000.89000.8900-
Apr 30, 20240.94000.94000.94000.94000.9400-
Apr 29, 20240.94000.94000.94000.94000.9400-
Apr 26, 20240.94000.94000.94000.94000.9400-
Apr 25, 20240.94000.94000.94000.94000.9400-
Apr 24, 20240.94000.94000.94000.94000.9400-
Apr 23, 20240.94000.94000.94000.94000.9400-
Apr 22, 20240.94000.94000.94000.94000.9400-
Apr 19, 20240.93500.95000.93500.94000.9400-
Apr 18, 20240.93000.98000.93000.94000.9400-
Apr 17, 20240.93000.95000.92000.93500.9350-
Apr 16, 20240.97001.00000.94000.94500.945010,000
Apr 15, 20240.99001.00000.97000.97000.9700-
Apr 12, 20240.99501.01000.99500.99500.9950-
Apr 11, 20240.98500.99500.98500.99000.9900-
Apr 10, 20240.98501.01000.98001.00001.0000-
Apr 9, 20241.01001.02000.99000.99500.9950-
Apr 8, 20241.00001.10001.00001.02001.0200-
Apr 5, 20240.99500.99500.89000.89000.8900-
Apr 4, 20240.99000.99000.98500.98500.9850-
Apr 3, 20240.99500.99500.98500.98500.9850-
Apr 2, 20241.00001.00000.98500.99500.9950-
Mar 28, 20240.99000.99000.99000.99000.9900-
Mar 27, 20240.99000.99000.99000.99000.9900-
Mar 26, 20240.99000.99000.99000.99000.9900-
Mar 25, 20240.99000.99000.99000.99000.9900-
Mar 22, 20240.99000.99000.99000.99000.9900-
Mar 21, 20240.99000.99000.99000.99000.9900-
Mar 20, 20240.99000.99000.99000.99000.9900-
Mar 19, 20240.99000.99000.99000.99000.9900-
Mar 18, 20240.99000.99000.99000.99000.9900-
Mar 15, 20240.97000.99500.96500.99000.9900-
Mar 14, 20240.98501.09000.98000.99500.995010,000
Mar 13, 20240.88500.89000.79500.79500.7950-
Mar 12, 20240.87000.88000.84000.87500.8750-
Mar 11, 20240.86000.86000.80500.80500.8050-
Mar 8, 20240.86000.87500.79500.85500.85502,010
Mar 7, 20240.78000.78000.78000.78000.7800-
Mar 6, 20240.78000.78000.78000.78000.7800-

Related Tickers

PDI.AX Predictive Discovery Limited
0.3500
+4.48%
 
ARGTF Artemis Gold Inc.
11.19
-0.60%
 
SXGC.V Southern Cross Gold Consolidated Ltd.
3.5100
-2.50%
 
ELO.TO Eloro Resources Ltd.
0.9000
-1.10%
 
GAU Galiano Gold Inc.
1.2200
+5.17%
 
NST.AX Northern Star Resources Limited
17.61
+1.85%
 
IAUX i-80 Gold Corp.
0.7400
+2.78%
 
SGD.V Snowline Gold Corp.
7.37
+10.99%
 
ORLA Orla Mining Ltd.
7.37
+6.97%
 
GROY Gold Royalty Corp.
1.4000
+1.45%