OPR - Delayed Quote USD
EAT Feb 2025 175.000 put (EAT250221P00175000)
3.1000
-0.4000
(-11.43%)
As of January 31 at 1:03:00 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 3.2000 | 3.6000 | 2.1500 | 3.1000 | 3.1000 | 85 |
| Jan 30, 2025 | 3.5000 | 5.0500 | 3.5000 | 3.5000 | 3.5000 | 315 |
| Jan 29, 2025 | 7.0000 | 9.4000 | 5.0000 | 5.1300 | 5.1300 | 549 |
| Jan 28, 2025 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | 1 |