OPR - Delayed Quote USD
EAT Feb 2025 165.000 put (EAT250221P00165000)
1.1200
-0.2300
(-17.04%)
As of January 31 at 3:52:54 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 0.9000 | 1.1900 | 0.9000 | 1.1200 | 1.1200 | 29 |
| Jan 30, 2025 | 1.7000 | 1.8000 | 1.3500 | 1.3500 | 1.3500 | 38 |
| Jan 29, 2025 | 4.0000 | 4.0000 | 1.9800 | 2.1300 | 2.1300 | - |
| Jan 28, 2025 | 14.5000 | 14.5000 | 14.3000 | 14.4000 | 14.4000 | 4 |