OPR - Delayed Quote USD
EAT Feb 2025 155.000 put (EAT250221P00155000)
0.4000
-0.2000
(-33.33%)
As of January 31 at 3:56:24 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 0.5300 | 0.5300 | 0.3200 | 0.4000 | 0.4000 | 15 |
| Jan 30, 2025 | 0.6600 | 0.8000 | 0.6000 | 0.6000 | 0.6000 | 33 |
| Jan 29, 2025 | 2.0000 | 2.0800 | 0.8500 | 0.9000 | 0.9000 | 79 |
| Jan 28, 2025 | 9.9000 | 10.1000 | 8.4200 | 8.4200 | 8.4200 | 40 |
| Jan 27, 2025 | 11.5000 | 11.5000 | 10.6700 | 10.6700 | 10.6700 | 3 |
| Jan 22, 2025 | 9.4000 | 10.2000 | 9.4000 | 9.6500 | 9.6500 | 5 |
| Jan 21, 2025 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 1 |
| Jan 17, 2025 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | 16 |
| Jan 14, 2025 | 17.5000 | 17.6000 | 17.2000 | 17.2000 | 17.2000 | 4 |