OPR - Delayed Quote USD
EAT Feb 2025 145.000 put (EAT250221P00145000)
0.1800
-0.0500
(-21.74%)
As of January 31 at 9:30:12 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 0.2800 | 0.2800 | 0.1800 | 0.1800 | 0.1800 | 5 |
| Jan 30, 2025 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 0.2300 | 9 |
| Jan 29, 2025 | 0.9000 | 1.4000 | 0.3800 | 0.3800 | 0.3800 | 97 |
| Jan 28, 2025 | 5.0000 | 5.2000 | 4.2000 | 4.4600 | 4.4600 | 65 |
| Jan 27, 2025 | 6.6900 | 7.3300 | 5.3000 | 5.4700 | 5.4700 | 34 |
| Jan 24, 2025 | 5.4000 | 6.6000 | 5.4000 | 5.9900 | 5.9900 | 12 |
| Jan 23, 2025 | 5.5000 | 5.5000 | 4.9400 | 4.9400 | 4.9400 | 21 |
| Jan 22, 2025 | 4.8000 | 5.4500 | 4.8000 | 5.4500 | 5.4500 | - |
| Jan 21, 2025 | 7.3000 | 7.3000 | 5.2200 | 5.2200 | 5.2200 | 27 |
| Jan 17, 2025 | 8.9800 | 9.0000 | 8.6000 | 9.0000 | 9.0000 | 50 |
| Jan 16, 2025 | 9.5000 | 9.7000 | 9.4000 | 9.6000 | 9.6000 | 4 |
| Jan 15, 2025 | 8.6800 | 9.7000 | 8.6800 | 9.7000 | 9.7000 | 11 |
| Jan 14, 2025 | 11.0000 | 11.4000 | 10.1000 | 10.6000 | 10.6000 | 11 |
| Jan 13, 2025 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | 1 |
| Jan 10, 2025 | 13.0000 | 13.1400 | 13.0000 | 13.1400 | 13.1400 | 2 |
| Jan 7, 2025 | 12.9600 | 14.5000 | 12.9600 | 14.5000 | 14.5000 | 2 |
| Jan 6, 2025 | 11.6000 | 12.4000 | 11.6000 | 12.3000 | 12.3000 | 4 |
| Dec 31, 2024 | 17.2500 | 17.2500 | 17.2300 | 17.2300 | 17.2300 | 9 |
| Dec 27, 2024 | 17.9000 | 17.9000 | 17.6000 | 17.6000 | 17.6000 | 2 |