OPR - Delayed Quote USD
EAT Feb 2025 120.000 put (EAT250221P00120000)
0.0500
0.0000
(0.00%)
As of January 30 at 9:39:56 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jan 29, 2025 | 0.0600 | 0.1600 | 0.0300 | 0.0500 | 0.0500 | 317 |
| Jan 28, 2025 | 0.6200 | 0.6400 | 0.5300 | 0.5300 | 0.5300 | 36 |
| Jan 27, 2025 | 0.8200 | 0.9000 | 0.6500 | 0.7300 | 0.7300 | 79 |
| Jan 24, 2025 | 0.8500 | 0.8900 | 0.7500 | 0.8500 | 0.8500 | 11 |
| Jan 23, 2025 | 0.6500 | 0.6800 | 0.6500 | 0.6500 | 0.6500 | 16 |
| Jan 22, 2025 | 0.7000 | 0.7300 | 0.6000 | 0.7300 | 0.7300 | 7 |
| Jan 21, 2025 | 1.0500 | 1.0500 | 0.8000 | 0.8000 | 0.8000 | 44 |
| Jan 17, 2025 | 1.3200 | 1.5000 | 1.3200 | 1.5000 | 1.5000 | 9 |
| Jan 15, 2025 | 1.6500 | 1.6800 | 1.6100 | 1.6800 | 1.6800 | 9 |
| Jan 14, 2025 | 2.2000 | 2.2900 | 1.9500 | 2.1000 | 2.1000 | 78 |
| Jan 13, 2025 | 2.8600 | 3.0000 | 2.5600 | 2.8700 | 2.8700 | 8 |
| Jan 10, 2025 | 3.3000 | 3.3000 | 2.7100 | 2.7100 | 2.7100 | 8 |
| Jan 8, 2025 | 2.9700 | 2.9700 | 2.6000 | 2.6000 | 2.6000 | 4 |
| Jan 7, 2025 | 2.5000 | 3.3000 | 2.5000 | 3.3000 | 3.3000 | 278 |
| Jan 6, 2025 | 2.8500 | 3.0500 | 2.7100 | 2.7100 | 2.7100 | 17 |
| Jan 3, 2025 | 3.6000 | 3.6000 | 3.5000 | 3.5000 | 3.5000 | 9 |
| Jan 2, 2025 | 3.6000 | 3.9000 | 3.2100 | 3.9000 | 3.9000 | 6 |
| Dec 27, 2024 | 4.4000 | 5.3600 | 4.4000 | 4.9500 | 4.9500 | 8 |
| Dec 24, 2024 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 1 |
| Dec 20, 2024 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 1 |
| Dec 17, 2024 | 5.8000 | 6.5000 | 5.8000 | 6.1000 | 6.1000 | 15 |
| Dec 16, 2024 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | - |
| Dec 12, 2024 | 7.0000 | 7.0000 | 6.9000 | 6.9000 | 6.9000 | 5 |
| Dec 11, 2024 | 6.7000 | 6.7000 | 6.2000 | 6.2000 | 6.2000 | 22 |
| Dec 9, 2024 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 6 |
| Dec 6, 2024 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 2 |
| Dec 5, 2024 | 6.0000 | 6.0000 | 5.9000 | 5.9000 | 5.9000 | 9 |
| Dec 4, 2024 | 6.3000 | 6.6000 | 6.3000 | 6.6000 | 6.6000 | 23 |
| Dec 3, 2024 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 2 |
| Nov 27, 2024 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 2 |
| Nov 26, 2024 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 1 |
| Nov 22, 2024 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | 2 |
| Nov 20, 2024 | 9.2000 | 9.2000 | 8.9000 | 9.2000 | 9.2000 | 6 |
| Nov 13, 2024 | 9.8000 | 11.1000 | 9.6000 | 11.1000 | 11.1000 | 287 |
| Nov 11, 2024 | 12.1000 | 12.5000 | 12.0000 | 12.5000 | 12.5000 | 18 |