OPR - Delayed Quote USD
EAT Feb 2025 115.000 put (EAT250221P00115000)
0.0100
-0.0400
(-80.00%)
As of January 31 at 3:24:54 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1 |
| Jan 29, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 123 |
| Jan 28, 2025 | 0.3800 | 0.3800 | 0.2500 | 0.2500 | 0.2500 | 59 |
| Jan 27, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2 |
| Jan 24, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2 |
| Jan 23, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1 |
| Jan 21, 2025 | 0.5800 | 0.6000 | 0.4700 | 0.5500 | 0.5500 | 16 |
| Jan 16, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1 |
| Jan 15, 2025 | 1.0000 | 1.1500 | 1.0000 | 1.1500 | 1.1500 | 9 |
| Jan 14, 2025 | 1.4000 | 1.4000 | 1.3300 | 1.3300 | 1.3300 | 102 |
| Jan 10, 2025 | 2.0300 | 2.1600 | 2.0300 | 2.1600 | 2.1600 | 5 |
| Jan 8, 2025 | 2.4000 | 2.4000 | 2.0200 | 2.0200 | 2.0200 | 3 |
| Jan 7, 2025 | 2.3500 | 2.3500 | 2.1400 | 2.2300 | 2.2300 | 27 |
| Jan 6, 2025 | 1.9500 | 2.1500 | 1.9300 | 2.1500 | 2.1500 | 21 |
| Jan 3, 2025 | 2.4200 | 2.5000 | 2.2000 | 2.2000 | 2.2000 | 10 |
| Jan 2, 2025 | 2.5000 | 2.7500 | 2.5000 | 2.7500 | 2.7500 | 8 |
| Dec 27, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 1 |
| Dec 26, 2024 | 2.8000 | 2.8000 | 2.6900 | 2.6900 | 2.6900 | 11 |
| Dec 24, 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2 |
| Dec 23, 2024 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 2 |
| Dec 13, 2024 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 4 |
| Dec 12, 2024 | 5.2000 | 5.2000 | 5.0000 | 5.0000 | 5.0000 | 4 |
| Dec 11, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 3 |
| Dec 10, 2024 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 3 |
| Dec 9, 2024 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 5 |
| Dec 6, 2024 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 2 |
| Dec 4, 2024 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | 1 |
| Dec 3, 2024 | 4.7000 | 4.9000 | 4.7000 | 4.9000 | 4.9000 | 6 |
| Nov 29, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 5 |