OPR - Delayed Quote USD
EAT Feb 2025 110.000 put (EAT250221P00110000)
0.0400
0.0000
(0.00%)
As of January 29 at 12:28:23 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 29, 2025 | 0.0500 | 0.1000 | 0.0300 | 0.0400 | 0.0400 | 35 |
| Jan 28, 2025 | 0.2500 | 0.3000 | 0.2300 | 0.2300 | 0.2300 | 22 |
| Jan 27, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2 |
| Jan 23, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 20 |
| Jan 21, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1 |
| Jan 16, 2025 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | 0.6700 | 3 |
| Jan 15, 2025 | 0.7500 | 0.7700 | 0.6700 | 0.7700 | 0.7700 | 7 |
| Jan 13, 2025 | 1.1200 | 1.3500 | 1.1200 | 1.2200 | 1.2200 | 4 |
| Jan 10, 2025 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 2 |
| Jan 7, 2025 | 1.6000 | 1.6000 | 1.4000 | 1.4000 | 1.4000 | 99 |
| Jan 6, 2025 | 1.3500 | 1.5000 | 1.3500 | 1.5000 | 1.5000 | 220 |
| Jan 3, 2025 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1 |
| Jan 2, 2025 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 129 |
| Dec 27, 2024 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 3 |
| Dec 26, 2024 | 1.9700 | 2.0300 | 1.9700 | 2.0300 | 2.0300 | 11 |
| Dec 24, 2024 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 1 |
| Dec 23, 2024 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | 40 |
| Dec 19, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 1 |
| Dec 18, 2024 | 2.8000 | 3.2000 | 2.8000 | 3.2000 | 3.2000 | 4 |
| Dec 12, 2024 | 4.0000 | 4.0000 | 3.7000 | 3.7000 | 3.7000 | 13 |
| Dec 11, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 15 |
| Dec 10, 2024 | 3.8000 | 3.8000 | 3.7500 | 3.7500 | 3.7500 | 52 |
| Dec 4, 2024 | 3.8000 | 3.9000 | 3.8000 | 3.9000 | 3.9000 | 3 |
| Dec 3, 2024 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | 6 |
| Nov 27, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 7 |