OPR - Delayed Quote USD
EAT Feb 2025 100.000 put (EAT250221P00100000)
0.0500
0.0000
(0.00%)
As of January 29 at 9:31:24 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 29, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12 |
| Jan 28, 2025 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3 |
| Jan 21, 2025 | 0.3500 | 0.3500 | 0.1800 | 0.1800 | 0.1800 | 2 |
| Jan 15, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 6 |
| Jan 10, 2025 | 0.4500 | 0.5900 | 0.4500 | 0.5900 | 0.5900 | 13 |
| Jan 2, 2025 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 10 |
| Dec 31, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 4 |
| Dec 26, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1 |
| Dec 23, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 10 |
| Dec 19, 2024 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 2 |
| Dec 6, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 2 |
| Dec 3, 2024 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 5 |
| Nov 27, 2024 | 1.7800 | 1.7800 | 1.7600 | 1.7600 | 1.7600 | 4 |
| Nov 19, 2024 | 2.8200 | 2.9100 | 2.8200 | 2.9100 | 2.9100 | 21 |
| Nov 18, 2024 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | 22 |
| Nov 14, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 2 |
| Nov 12, 2024 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 1 |
| Oct 31, 2024 | 7.5000 | 8.2000 | 7.5000 | 8.2000 | 8.2000 | 2 |
| Oct 30, 2024 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | 2 |