OPR - Delayed Quote USD
EAT Feb 2025 92.500 put (EAT250221P00092500)
0.4000
0.0000
(0.00%)
As of January 7 at 9:30:03 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 7, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1 |
| Nov 20, 2024 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 1 |
| Nov 12, 2024 | 2.1100 | 2.1100 | 2.0000 | 2.0500 | 2.0500 | 5 |
| Nov 8, 2024 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 5 |
| Oct 31, 2024 | 4.8000 | 5.4000 | 4.8000 | 5.3000 | 5.3000 | 11 |