OPR - Delayed Quote USD

EAT Feb 2025 70.000 put (EAT250221P00070000)

0.0400
0.0000
(0.00%)
As of January 28 at 2:23:53 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 28, 20250.04000.04000.04000.04000.04001
Jan 17, 20250.03000.03000.03000.03000.03003
Jan 16, 20250.04000.04000.04000.04000.04007
Jan 14, 20250.04000.05000.04000.04000.040014
Jan 13, 20250.06000.06000.04000.04000.040021
Jan 10, 20250.04000.04000.03000.03000.030070
Jan 8, 20250.04000.05000.04000.04000.0400120
Jan 7, 20250.04000.06000.04000.04000.040085
Jan 6, 20250.04000.04000.04000.04000.0400145
Dec 5, 20240.40000.40000.40000.40000.40002
Nov 20, 20240.43000.43000.43000.43000.43002
Nov 19, 20240.53000.53000.53000.53000.530020
Nov 6, 20240.75000.75000.75000.75000.75001
Oct 30, 20241.00001.00000.80000.85000.85002,501
Oct 29, 20241.70001.85001.65001.85001.8500638
Oct 28, 20241.60001.60001.60001.60001.6000354
Oct 24, 20242.00002.10002.00002.10002.1000583
Oct 21, 20242.10002.10002.10002.10002.1000116
Oct 16, 20242.40002.40002.40002.40002.4000116
Oct 15, 20242.40002.55002.39002.54002.54001,210
Oct 14, 20243.47003.47002.75002.80002.8000-