OPR - Delayed Quote USD
EAT Feb 2025 190.000 call (EAT250221C00190000)
4.2000
+0.0600
+(1.45%)
As of January 31 at 3:52:54 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 4.5000 | 5.6300 | 3.7000 | 4.2000 | 4.2000 | 158 |
| Jan 30, 2025 | 3.8400 | 4.5000 | 3.1000 | 4.4000 | 4.4000 | 205 |
| Jan 29, 2025 | 3.1700 | 4.1000 | 2.6500 | 3.8000 | 3.8000 | 621 |
| Jan 28, 2025 | 0.6100 | 0.7500 | 0.5700 | 0.7100 | 0.7100 | 39 |
| Jan 27, 2025 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 2 |
| Jan 23, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 20 |
| Jan 21, 2025 | 0.5000 | 0.6400 | 0.5000 | 0.6400 | 0.6400 | 29 |