OPR - Delayed Quote USD
EAT Feb 2025 175.000 call (EAT250221C00175000)
12.55
+0.62
+(5.20%)
As of January 31 at 1:44:07 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 12.75 | 13.99 | 12.55 | 12.55 | 12.55 | 21 |
| Jan 30, 2025 | 10.60 | 12.30 | 10.00 | 11.93 | 11.93 | 20 |
| Jan 29, 2025 | 8.50 | 11.50 | 7.01 | 10.18 | 10.18 | 103 |
| Jan 28, 2025 | 2.32 | 2.50 | 2.13 | 2.45 | 2.45 | 21 |
| Jan 27, 2025 | 1.70 | 2.20 | 1.70 | 1.86 | 1.86 | 6 |
| Jan 24, 2025 | 1.80 | 1.80 | 1.74 | 1.74 | 1.74 | 2 |
| Jan 23, 2025 | 2.50 | 2.57 | 2.45 | 2.57 | 2.57 | 3 |
| Jan 22, 2025 | 2.28 | 2.60 | 2.28 | 2.60 | 2.60 | 12 |
| Jan 21, 2025 | 1.55 | 2.57 | 1.55 | 2.57 | 2.57 | 20 |
| Jan 17, 2025 | 1.16 | 1.16 | 1.10 | 1.10 | 1.10 | 25 |
| Jan 16, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 2 |
| Jan 15, 2025 | 2.10 | 2.10 | 1.30 | 1.30 | 1.30 | 4 |
| Jan 10, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 1 |