OPR - Delayed Quote USD
EAT Feb 2025 165.000 call (EAT250221C00165000)
19.70
+0.75
+(3.96%)
As of January 31 at 11:24:01 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 1 |
| Jan 30, 2025 | 19.00 | 19.00 | 18.95 | 18.95 | 18.95 | 4 |
| Jan 29, 2025 | 16.50 | 18.10 | 13.00 | 14.85 | 14.85 | 82 |
| Jan 28, 2025 | 3.70 | 5.20 | 3.70 | 5.20 | 5.20 | 48 |
| Jan 27, 2025 | 3.40 | 4.30 | 3.40 | 4.08 | 4.08 | 7 |
| Jan 24, 2025 | 3.50 | 3.53 | 3.40 | 3.50 | 3.50 | 12 |
| Jan 23, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 8 |
| Jan 22, 2025 | 4.50 | 5.20 | 4.50 | 4.70 | 4.70 | 20 |
| Jan 21, 2025 | 3.08 | 4.50 | 3.08 | 4.50 | 4.50 | 16 |
| Jan 17, 2025 | 2.80 | 2.80 | 2.42 | 2.42 | 2.42 | 24 |
| Jan 15, 2025 | 3.40 | 3.40 | 2.58 | 2.58 | 2.58 | 6 |
| Jan 14, 2025 | 2.90 | 3.10 | 2.75 | 2.93 | 2.93 | 11 |
| Jan 13, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 1 |
| Jan 10, 2025 | 2.55 | 2.55 | 2.39 | 2.39 | 2.39 | 2 |
| Jan 3, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - |
| Dec 30, 2024 | 1.70 | 1.70 | 1.68 | 1.69 | 1.69 | 14 |
| Dec 26, 2024 | 2.27 | 2.34 | 2.27 | 2.34 | 2.34 | 4 |
| Dec 19, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 1 |
| Nov 22, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1 |
| Nov 19, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - |