OPR - Delayed Quote USD
EAT Feb 2025 160.000 call (EAT250221C00160000)
24.30
+2.49
+(11.42%)
As of January 31 at 3:19:30 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 24.80 | 24.80 | 24.30 | 24.30 | 24.30 | 7 |
| Jan 30, 2025 | 24.30 | 24.30 | 21.00 | 21.81 | 21.81 | 5 |
| Jan 29, 2025 | 17.20 | 21.91 | 17.20 | 21.20 | 21.20 | 122 |
| Jan 28, 2025 | 5.90 | 7.00 | 5.40 | 7.00 | 7.00 | 508 |
| Jan 27, 2025 | 4.94 | 5.81 | 4.94 | 5.81 | 5.81 | 15 |
| Jan 24, 2025 | 4.90 | 5.20 | 4.50 | 4.95 | 4.95 | 23 |
| Jan 23, 2025 | 5.60 | 7.00 | 5.60 | 7.00 | 7.00 | 23 |
| Jan 22, 2025 | 6.00 | 6.85 | 6.00 | 6.15 | 6.15 | 48 |
| Jan 21, 2025 | 4.60 | 5.90 | 4.30 | 5.90 | 5.90 | 17 |
| Jan 17, 2025 | 3.70 | 3.80 | 3.50 | 3.50 | 3.50 | 19 |
| Jan 16, 2025 | 3.70 | 3.70 | 3.60 | 3.64 | 3.64 | 7 |
| Jan 15, 2025 | 3.80 | 4.40 | 3.80 | 4.30 | 4.30 | 3 |
| Jan 14, 2025 | 3.90 | 4.26 | 3.90 | 3.90 | 3.90 | 15 |
| Jan 10, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 1 |
| Jan 7, 2025 | 2.50 | 2.70 | 2.40 | 2.59 | 2.59 | 52 |
| Jan 3, 2025 | 3.30 | 3.50 | 3.30 | 3.50 | 3.50 | 4 |
| Jan 2, 2025 | 3.40 | 3.40 | 3.30 | 3.30 | 3.30 | 35 |
| Dec 31, 2024 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 1 |
| Dec 30, 2024 | 2.28 | 2.29 | 2.28 | 2.29 | 2.29 | 14 |
| Dec 19, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 6 |
| Dec 13, 2024 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 5 |