OPR - Delayed Quote USD

EAT Feb 2025 125.000 call (EAT250221C00125000)

53.60
0.00
(0.00%)
As of January 29 at 11:33:35 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 29, 202553.6053.6053.6053.6053.601
Jan 28, 202530.5830.5830.5830.5830.582
Jan 27, 202525.4025.4025.4025.4025.403
Jan 24, 202525.9025.9025.9025.9025.906
Jan 23, 202528.1730.3028.1730.3030.3037
Jan 22, 202529.3030.0029.3029.9029.904
Jan 7, 202516.9516.9516.4016.4016.408
Jan 6, 202521.1021.1019.6219.7219.7251
Jan 3, 202518.2218.2218.2218.2218.224
Jan 2, 202518.0518.0518.0518.0518.051
Dec 24, 202417.1017.1017.1017.1017.10-
Dec 23, 202415.1515.1515.1515.1515.151
Dec 20, 202416.2917.5516.2917.5517.556
Dec 18, 202416.5016.5014.4514.4514.454
Dec 17, 202414.1014.1014.1014.1014.101
Dec 11, 202415.3015.3015.3015.3015.301
Dec 10, 202412.1013.0012.1013.0013.00-
Dec 9, 202410.9011.0010.9011.0011.0045
Dec 6, 202413.9014.3013.9014.3014.303
Dec 4, 202414.8014.8014.6014.6014.603
Dec 3, 202414.8014.8014.4014.4014.40153
Nov 27, 202415.5015.5015.5015.5015.501
Nov 25, 202415.9015.9015.9015.9015.906
Nov 19, 202410.8811.2010.8811.0011.00161
Nov 18, 202410.4510.6710.0010.2510.258
Nov 15, 20247.757.757.757.757.7510
Nov 14, 20248.108.108.108.108.10210
Nov 13, 202411.2011.9011.2011.6011.60223
Nov 7, 20246.006.006.006.006.002
Nov 6, 20249.309.309.309.309.307