OPR - Delayed Quote USD
EAT Feb 2025 120.000 call (EAT250221C00120000)
65.87
+5.28
+(8.71%)
As of January 31 at 10:01:14 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 1 |
| Jan 24, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 10 |
| Jan 23, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 13 |
| Jan 17, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 12 |
| Jan 16, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 11 |
| Jan 7, 2025 | 19.90 | 20.20 | 19.90 | 20.20 | 20.20 | 2 |
| Jan 3, 2025 | 23.19 | 23.20 | 23.19 | 23.20 | 23.20 | 13 |
| Dec 26, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1 |
| Dec 23, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 2 |
| Dec 18, 2024 | 19.80 | 19.80 | 17.50 | 17.50 | 17.50 | 2 |
| Dec 12, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 1 |
| Dec 9, 2024 | 13.40 | 13.90 | 13.40 | 13.90 | 13.90 | 6 |
| Dec 4, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 50 |
| Dec 3, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 50 |
| Nov 27, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 20 |
| Nov 26, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1 |
| Nov 20, 2024 | 14.40 | 14.50 | 14.40 | 14.50 | 14.50 | 6 |
| Nov 19, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 4 |
| Nov 14, 2024 | 10.19 | 10.20 | 10.19 | 10.20 | 10.20 | 5 |
| Nov 13, 2024 | 13.60 | 13.60 | 11.50 | 11.50 | 11.50 | 182 |
| Nov 11, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 180 |
| Nov 8, 2024 | 9.05 | 9.05 | 8.95 | 8.95 | 8.95 | 2 |