OPR - Delayed Quote USD
EAT Feb 2025 92.500 call (EAT250221C00092500)
45.18
0.00
(0.00%)
As of January 8 at 12:07:06 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 8, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | 2 |
| Jan 3, 2025 | 45.92 | 45.92 | 45.91 | 45.91 | 45.91 | 15 |
| Dec 24, 2024 | 44.17 | 44.18 | 44.17 | 44.18 | 44.18 | 15 |
| Dec 11, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 1 |
| Nov 25, 2024 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | 2 |
| Nov 7, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 10 |
| Nov 1, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 30 |
| Oct 30, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1 |
| Oct 29, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 1 |
| Oct 25, 2024 | 12.12 | 12.13 | 12.12 | 12.13 | 12.13 | 2 |