7.61
-0.33
(-4.16%)
At close: January 22 at 3:29:59 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 7.63 | 7.86 | 7.35 | 7.61 | 7.61 | 402,557 |
| Jan 21, 2025 | 7.45 | 7.99 | 7.45 | 7.94 | 7.94 | 498,120 |
| Jan 20, 2025 | 7.77 | 7.90 | 7.23 | 7.60 | 7.60 | 489,920 |
| Jan 17, 2025 | 7.73 | 7.96 | 6.85 | 7.71 | 7.71 | 572,540 |
| Jan 16, 2025 | 6.96 | 7.88 | 6.85 | 7.52 | 7.52 | 263,836 |
| Jan 15, 2025 | 6.70 | 7.19 | 6.70 | 6.82 | 6.82 | 171,307 |
| Jan 14, 2025 | 6.94 | 7.17 | 6.60 | 6.88 | 6.88 | 229,641 |
| Jan 13, 2025 | 7.12 | 7.25 | 6.56 | 6.80 | 6.80 | 177,061 |
| Jan 10, 2025 | 7.89 | 7.89 | 7.20 | 7.25 | 7.25 | 126,698 |
| Jan 9, 2025 | 7.22 | 8.00 | 7.10 | 7.77 | 7.77 | 304,863 |
| Jan 8, 2025 | 7.30 | 7.40 | 7.06 | 7.18 | 7.18 | 84,269 |
| Jan 7, 2025 | 7.20 | 7.78 | 6.86 | 7.45 | 7.45 | 289,675 |
| Jan 6, 2025 | 7.55 | 7.85 | 6.90 | 7.24 | 7.24 | 419,130 |
| Jan 3, 2025 | 7.69 | 7.76 | 7.53 | 7.56 | 7.56 | 111,696 |
| Jan 2, 2025 | 7.74 | 7.79 | 7.47 | 7.51 | 7.51 | 171,085 |
| Jan 1, 2025 | 8.12 | 8.12 | 7.46 | 7.65 | 7.65 | 492,015 |
| Dec 31, 2024 | 7.98 | 8.18 | 7.73 | 8.01 | 8.01 | 286,762 |
| Dec 30, 2024 | 8.39 | 8.59 | 7.79 | 7.87 | 7.87 | 253,981 |