Swiss - Delayed Quote CHF

Multi Units Luxembourg - Lyxor MSCI Eastern Europe Ex Russia UCITS ETF (EAST.SW)

39.10

-0.03

(-0.09%)

At close: 5:17:16 PM GMT+2

Currency in CHF

Date	Open	High	Low	Close	Adj Close	Volume
May 6, 2025	38.85	39.10	38.85	39.10	39.10	276
May 5, 2025	39.62	39.62	39.14	39.14	39.14	1,471
May 2, 2025	39.42	39.67	39.16	39.67	39.67	5,271
Apr 30, 2025	39.85	39.85	38.80	38.80	38.80	1,105
Apr 29, 2025	39.73	39.73	39.73	39.73	39.73	210
Apr 28, 2025	39.85	39.85	39.53	39.53	39.53	4,717
Apr 25, 2025	39.90	39.90	39.85	39.85	39.85	859
Apr 24, 2025	39.38	39.38	39.38	39.38	39.38	-
Apr 23, 2025	38.78	38.78	38.78	38.78	38.78	-
Apr 22, 2025	37.58	37.58	37.58	37.58	37.58	-
Apr 17, 2025	36.73	36.73	36.73	36.73	36.73	-
Apr 16, 2025	36.60	36.60	36.60	36.60	36.60	88
Apr 15, 2025	36.55	36.55	36.20	36.20	36.20	767
Apr 14, 2025	35.88	35.88	35.88	35.88	35.88	-
Apr 11, 2025	35.42	35.42	35.42	35.42	35.42	599
Apr 10, 2025	36.87	36.87	36.87	36.87	36.87	1,531
Apr 9, 2025	35.54	35.54	34.06	34.06	34.06	1,274
Apr 8, 2025	34.69	35.53	34.69	35.53	35.53	1,601
Apr 7, 2025	32.33	34.06	32.33	33.15	33.15	6,012
Apr 4, 2025	35.13	35.22	35.13	35.22	35.22	63
Apr 3, 2025	38.06	38.06	38.06	38.06	38.06	-
Apr 2, 2025	40.10	40.10	40.10	40.10	40.10	12
Apr 1, 2025	40.11	40.11	40.11	40.11	40.11	5
Mar 31, 2025	39.43	39.43	39.43	39.43	39.43	-
Mar 28, 2025	40.20	40.37	40.19	40.19	40.19	2,881
Mar 27, 2025	40.59	40.59	40.59	40.59	40.59	-
Mar 26, 2025	40.54	40.54	40.54	40.54	40.54	149
Mar 25, 2025	40.76	40.76	40.76	40.76	40.76	111
Mar 24, 2025	40.32	40.32	40.32	40.32	40.32	-
Mar 21, 2025	39.78	39.83	39.78	39.83	39.83	565
Mar 20, 2025	40.28	40.28	40.28	40.28	40.28	50
Mar 19, 2025	40.53	40.53	40.53	40.53	40.53	160
Mar 18, 2025	40.76	40.76	40.76	40.76	40.76	-
Mar 17, 2025	40.28	40.28	40.28	40.28	40.28	602
Mar 14, 2025	39.75	39.75	39.75	39.75	39.75	93
Mar 13, 2025	39.06	39.24	38.78	39.24	39.24	1,534
Mar 12, 2025	38.52	38.52	38.52	38.52	38.52	-
Mar 11, 2025	37.60	37.60	37.60	37.60	37.60	120
Mar 10, 2025	38.09	38.09	37.57	37.70	37.70	8,265
Mar 7, 2025	38.56	38.56	38.56	38.56	38.56	257
Mar 6, 2025	38.81	38.81	38.81	38.81	38.81	170
Mar 5, 2025	38.29	38.29	38.29	38.29	38.29	987
Mar 4, 2025	36.81	36.81	36.08	36.13	36.13	6,470
Mar 3, 2025	37.72	37.81	37.72	37.74	37.74	3,978
Feb 28, 2025	37.33	37.33	37.33	37.33	37.33	144
Feb 27, 2025	37.43	37.43	37.35	37.38	37.38	4,021
Feb 26, 2025	37.79	37.99	37.79	37.99	37.99	5,901
Feb 25, 2025	37.42	37.56	37.42	37.56	37.56	1,570
Feb 24, 2025	37.38	37.38	37.38	37.38	37.38	-
Feb 21, 2025	38.11	38.11	37.97	38.03	38.03	486
Feb 20, 2025	38.06	38.06	38.03	38.03	38.03	212
Feb 19, 2025	38.15	38.16	38.15	38.16	38.16	833
Feb 18, 2025	38.38	38.40	38.38	38.40	38.40	407
Feb 17, 2025	37.85	37.87	37.85	37.87	37.87	165
Feb 14, 2025	37.96	38.12	37.54	37.63	37.63	6,211
Feb 13, 2025	37.74	37.74	37.74	37.74	37.74	655
Feb 12, 2025	37.37	37.43	37.37	37.43	37.43	679
Feb 11, 2025	37.02	37.04	37.02	37.04	37.04	195
Feb 10, 2025	36.35	36.35	36.35	36.35	36.35	61
Feb 7, 2025	36.00	36.00	36.00	36.00	36.00	500
Feb 6, 2025	35.81	35.81	35.80	35.80	35.80	2,962
Feb 5, 2025	35.06	35.06	34.78	34.78	34.78	3,007
Feb 4, 2025	34.63	35.00	34.63	35.00	35.00	66
Feb 3, 2025	34.62	34.64	34.30	34.64	34.64	995
Jan 31, 2025	35.52	35.52	35.52	35.52	35.52	1
Jan 30, 2025	35.63	35.63	35.63	35.63	35.63	1
Jan 29, 2025	35.05	35.13	35.05	35.13	35.13	179
Jan 28, 2025	34.97	34.97	34.97	34.97	34.97	137
Jan 27, 2025	34.63	34.63	34.63	34.63	34.63	306
Jan 24, 2025	35.24	35.24	35.10	35.10	35.10	1,934
Jan 23, 2025	34.65	34.65	34.65	34.65	34.65	1
Jan 22, 2025	34.54	34.54	34.54	34.54	34.54	-
Jan 21, 2025	34.13	34.13	34.13	34.13	34.13	-
Jan 20, 2025	34.13	34.13	34.13	34.13	34.13	331
Jan 17, 2025	33.41	33.41	33.41	33.41	33.41	-
Jan 16, 2025	33.05	33.05	33.05	33.05	33.05	1
Jan 15, 2025	33.04	33.16	33.04	33.16	33.16	159
Jan 14, 2025	32.48	32.48	32.48	32.48	32.48	-
Jan 13, 2025	32.03	32.03	32.03	32.03	32.03	12
Jan 10, 2025	32.42	32.42	32.42	32.42	32.42	-
Jan 9, 2025	32.42	32.42	32.42	32.42	32.42	-
Jan 8, 2025	32.00	32.26	32.00	32.26	32.26	326
Jan 7, 2025	32.53	32.53	32.53	32.53	32.53	88
Jan 6, 2025	32.15	32.31	32.15	32.31	32.31	746
Jan 3, 2025	31.83	31.93	31.83	31.93	31.93	138
Dec 30, 2024	31.72	31.84	31.72	31.84	31.84	314
Dec 27, 2024	31.35	31.61	31.35	31.61	31.61	68
Dec 23, 2024	31.49	31.50	31.49	31.50	31.50	39
Dec 20, 2024	31.23	31.32	31.23	31.32	31.32	42
Dec 19, 2024	31.64	31.64	31.64	31.64	31.64	-
Dec 18, 2024	31.79	31.79	31.79	31.79	31.79	1
Dec 17, 2024	32.19	32.19	31.67	31.79	31.79	863
Dec 16, 2024	32.33	32.43	32.28	32.42	32.42	3,259
Dec 13, 2024	32.42	32.42	32.42	32.42	32.42	203
Dec 12, 2024	32.21	32.21	32.21	32.21	32.21	-
Dec 11, 2024	32.21	32.21	32.21	32.21	32.21	437
Dec 10, 2024	1.753349 Dividend
Dec 10, 2024	32.19	32.49	32.19	32.49	32.49	1,255
Dec 9, 2024	34.21	34.21	34.21	34.21	32.46	8
Dec 6, 2024	33.97	34.05	33.83	34.05	32.30	276
Dec 5, 2024	34.17	34.17	34.17	34.17	32.42	73
Dec 4, 2024	33.36	33.36	33.36	33.36	31.65	-
Dec 3, 2024	32.88	33.02	32.88	33.02	31.33	36
Dec 2, 2024	32.68	32.68	32.68	32.68	31.01	100
Nov 29, 2024	32.66	32.66	32.66	32.66	30.99	1
Nov 28, 2024	32.41	32.41	32.41	32.41	30.75	3
Nov 27, 2024	32.31	32.49	32.31	32.49	30.82	2,000
Nov 26, 2024	32.67	32.67	32.67	32.67	31.00	-
Nov 25, 2024	32.59	32.59	32.59	32.59	30.92	7
Nov 22, 2024	32.58	32.58	32.55	32.55	30.88	152
Nov 21, 2024	32.44	32.44	32.35	32.35	30.69	1,956
Nov 20, 2024	32.21	32.21	32.21	32.21	30.56	3,439
Nov 19, 2024	31.93	31.93	31.93	31.93	30.30	41
Nov 18, 2024	32.78	32.78	32.78	32.78	31.10	-
Nov 15, 2024	32.78	32.78	32.78	32.78	31.10	215
Nov 14, 2024	33.18	33.18	33.18	33.18	31.48	150
Nov 13, 2024	32.65	32.65	32.65	32.65	30.98	283
Nov 12, 2024	33.33	33.33	32.99	32.99	31.29	1,508
Nov 11, 2024	33.76	33.76	33.47	33.47	31.75	3,275
Nov 8, 2024	33.70	33.70	33.70	33.70	31.97	-
Nov 7, 2024	33.81	33.81	33.81	33.81	32.07	-
Nov 6, 2024	32.69	32.69	32.69	32.69	31.02	25
Nov 5, 2024	32.58	32.58	32.58	32.58	30.91	728
Nov 4, 2024	32.63	32.63	32.63	32.63	30.96	86
Nov 1, 2024	32.25	32.54	32.25	32.54	30.87	1,808
Oct 31, 2024	32.17	32.17	32.17	32.17	30.52	1
Oct 30, 2024	32.46	32.46	32.46	32.46	30.80	-
Oct 29, 2024	33.15	33.15	33.15	33.15	31.46	2
Oct 28, 2024	32.50	32.50	32.50	32.50	30.83	590
Oct 25, 2024	32.60	32.60	32.60	32.60	30.93	-
Oct 24, 2024	32.80	32.81	32.59	32.59	30.92	601
Oct 23, 2024	32.38	32.38	32.38	32.38	30.72	8
Oct 22, 2024	32.69	32.69	32.69	32.69	31.01	-
Oct 21, 2024	32.84	32.84	32.84	32.84	31.16	11
Oct 18, 2024	33.42	33.42	33.42	33.42	31.70	-
Oct 17, 2024	33.15	33.15	33.15	33.15	31.45	-
Oct 16, 2024	33.82	33.82	33.82	33.82	32.09	2
Oct 15, 2024	33.79	33.79	33.79	33.79	32.06	34
Oct 14, 2024	33.67	33.90	33.50	33.76	32.02	3,668
Oct 11, 2024	33.65	33.65	33.65	33.65	31.93	-
Oct 10, 2024	33.20	33.24	33.20	33.24	31.54	1,916
Oct 9, 2024	33.55	33.55	33.55	33.55	31.83	-
Oct 8, 2024	33.13	33.13	33.13	33.13	31.43	4
Oct 7, 2024	32.83	32.83	32.83	32.83	31.14	370
Oct 4, 2024	33.01	33.01	33.01	33.01	31.31	300
Oct 3, 2024	33.04	33.04	33.04	33.04	31.35	-
Oct 2, 2024	33.43	33.43	33.43	33.43	31.72	1
Oct 1, 2024	33.15	33.15	33.15	33.15	31.46	54
Sep 30, 2024	33.69	33.69	33.69	33.69	31.97	14
Sep 27, 2024	34.47	34.47	34.47	34.47	32.70	42
Sep 26, 2024	34.75	34.75	34.52	34.52	32.75	1,642
Sep 25, 2024	34.33	34.33	34.33	34.33	32.58	-
Sep 24, 2024	34.23	34.23	34.23	34.23	32.48	2
Sep 23, 2024	33.50	33.50	33.46	33.46	31.75	3,385
Sep 20, 2024	33.69	33.76	33.69	33.76	32.03	1,642
Sep 19, 2024	33.88	33.88	33.88	33.88	32.14	44
Sep 18, 2024	33.53	33.53	33.53	33.53	31.81	-
Sep 17, 2024	33.53	33.53	33.53	33.53	31.81	-
Sep 16, 2024	33.08	33.08	33.08	33.08	31.38	82
Sep 13, 2024	33.37	33.37	33.37	33.37	31.65	-
Sep 12, 2024	32.92	32.92	32.92	32.92	31.23	-
Sep 11, 2024	32.40	32.40	32.40	32.40	30.73	-
Sep 10, 2024	32.88	32.88	32.88	32.88	31.19	5
Sep 9, 2024	33.22	33.22	33.22	33.22	31.52	63
Sep 6, 2024	33.12	33.12	33.12	33.12	31.42	80
Sep 5, 2024	34.17	34.17	34.17	34.17	32.41	270
Sep 4, 2024	34.06	34.06	34.06	34.06	32.32	30
Sep 3, 2024	34.29	34.29	34.29	34.29	32.53	39
Sep 2, 2024	34.81	34.81	34.81	34.81	33.03	-
Aug 30, 2024	34.35	34.35	34.35	34.35	32.59	1
Aug 29, 2024	34.22	34.22	34.22	34.22	32.47	2
Aug 28, 2024	33.68	33.68	33.68	33.68	31.95	495
Aug 27, 2024	34.13	34.13	34.13	34.13	32.38	466
Aug 26, 2024	34.26	34.38	34.08	34.14	32.39	9,942
Aug 23, 2024	34.56	34.56	34.56	34.56	32.79	-
Aug 22, 2024	34.56	34.56	34.56	34.56	32.79	1
Aug 21, 2024	34.60	34.60	34.60	34.60	32.83	-
Aug 20, 2024	34.58	34.58	34.58	34.58	32.81	7
Aug 19, 2024	35.01	35.01	35.01	35.01	33.21	14
Aug 16, 2024	35.08	35.08	34.90	34.90	33.11	1,001
Aug 15, 2024	34.27	34.35	34.27	34.35	32.58	1,795
Aug 14, 2024	33.74	33.74	33.74	33.74	32.02	-
Aug 13, 2024	33.44	33.44	33.44	33.44	31.73	109
Aug 12, 2024	33.72	33.72	33.72	33.72	32.00	101
Aug 9, 2024	32.69	32.69	32.69	32.69	31.01	203
Aug 8, 2024	31.82	31.82	31.82	31.82	30.19	435
Aug 7, 2024	32.37	32.37	32.37	32.37	30.71	187
Aug 6, 2024	31.67	31.67	31.67	31.67	30.04	-
Aug 5, 2024	32.25	32.25	31.84	31.84	30.21	1,144
Aug 2, 2024	33.31	33.31	33.31	33.31	31.60	-
Jul 31, 2024	34.86	34.86	34.86	34.86	33.07	141
Jul 30, 2024	34.51	34.51	34.51	34.51	32.74	-
Jul 29, 2024	34.80	34.80	34.80	34.80	33.02	14
Jul 26, 2024	35.02	35.02	35.02	35.02	33.23	687
Jul 25, 2024	34.42	34.85	34.42	34.85	33.07	172
Jul 24, 2024	34.96	34.96	34.96	34.96	33.16	14
Jul 23, 2024	36.21	36.21	36.21	36.21	34.35	4
Jul 22, 2024	36.13	36.13	36.13	36.13	34.27	16
Jul 19, 2024	35.95	35.95	35.95	35.95	34.11	600
Jul 18, 2024	36.01	36.01	36.01	36.01	34.16	-
Jul 17, 2024	35.70	35.70	35.70	35.70	33.87	-
Jul 16, 2024	36.38	36.38	36.38	36.38	34.51	10
Jul 15, 2024	37.59	37.59	37.59	37.59	35.66	791
Jul 12, 2024	37.01	37.33	37.01	37.32	35.41	2,922
Jul 11, 2024	36.67	36.92	36.67	36.90	35.00	4,816
Jul 10, 2024	36.51	36.51	36.51	36.51	34.64	-
Jul 9, 2024	36.51	36.51	36.51	36.51	34.64	-
Jul 8, 2024	36.46	36.46	36.46	36.46	34.59	14
Jul 5, 2024	36.44	36.44	36.44	36.44	34.57	-
Jul 4, 2024	36.67	36.67	36.67	36.67	34.80	-
Jul 3, 2024	36.63	36.63	36.63	36.63	34.75	9
Jul 2, 2024	36.06	36.10	36.01	36.10	34.25	1,701
Jul 1, 2024	36.54	36.54	36.44	36.49	34.62	2,409
Jun 28, 2024	36.17	36.28	36.17	36.25	34.39	3,589
Jun 27, 2024	35.85	36.08	35.85	35.90	34.06	1,644
Jun 26, 2024	35.88	35.88	35.88	35.88	34.05	52
Jun 25, 2024	35.94	35.94	35.94	35.94	34.10	-
Jun 24, 2024	35.93	35.93	35.93	35.93	34.09	88
Jun 21, 2024	35.08	35.08	34.92	34.92	33.14	2,275
Jun 20, 2024	34.99	34.99	34.99	34.99	33.20	-
Jun 19, 2024	34.63	34.63	34.63	34.63	32.86	-
Jun 18, 2024	34.52	34.52	34.52	34.52	32.75	-
Jun 17, 2024	34.62	34.62	34.62	34.62	32.84	25
Jun 14, 2024	33.72	33.72	33.72	33.72	31.99	7
Jun 13, 2024	34.33	34.33	34.33	34.33	32.57	-
Jun 12, 2024	34.83	34.83	34.83	34.83	33.04	-
Jun 11, 2024	34.26	34.26	34.26	34.26	32.50	23
Jun 10, 2024	34.72	34.72	34.72	34.72	32.94	12
Jun 7, 2024	35.17	35.17	35.17	35.17	33.37	-
Jun 6, 2024	35.67	35.67	35.67	35.67	33.85	-
Jun 5, 2024	35.46	35.46	35.46	35.46	33.64	154
Jun 4, 2024	35.00	35.00	35.00	35.00	33.21	1
Jun 3, 2024	36.31	36.31	36.31	36.31	34.45	37
May 31, 2024	36.16	36.16	36.16	36.16	34.31	2,463
May 30, 2024	35.87	35.87	35.87	35.87	34.03	18
May 29, 2024	36.37	36.37	36.37	36.37	34.50	-
May 28, 2024	37.15	37.15	37.15	37.15	35.25	-
May 27, 2024	37.50	37.50	37.35	37.35	35.43	110
May 24, 2024	37.51	37.51	37.51	37.51	35.58	27
May 23, 2024	37.39	37.39	37.39	37.39	35.47	1
May 22, 2024	37.20	37.50	37.20	37.50	35.58	186
May 21, 2024	37.33	37.33	37.33	37.33	35.42	10
May 17, 2024	37.31	37.31	37.31	37.31	35.40	2
May 16, 2024	37.22	37.22	37.22	37.22	35.32	-
May 15, 2024	37.11	37.11	37.11	37.11	35.21	86
May 14, 2024	36.85	36.85	36.85	36.85	34.97	-
May 13, 2024	36.65	36.65	36.65	36.65	34.77	211
May 10, 2024	36.35	36.35	36.35	36.35	34.49	-
May 8, 2024	36.52	36.52	36.52	36.52	34.65	-
May 7, 2024	36.52	36.52	36.52	36.52	34.65	501
May 6, 2024	35.62	36.44	35.58	36.40	34.53	5,507

GOEX Global X Gold Explorers ETF

43.49

+6.16%

GDXJ VanEck Junior Gold Miners ETF

64.64

+5.85%

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

28.47

+5.13%

RING iShares MSCI Global Gold Miners ETF

42.59

+4.52%

EWW iShares MSCI Mexico ETF

58.39

+3.02%

IAU iShares Gold Trust

64.57

+2.83%

GLD SPDR Gold Shares

315.48

+2.80%

COPX Global X Copper Miners ETF

39.41

+2.20%

USCI United States Commodity Index Fund, LP

69.19

+1.75%

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

20.40

+1.75%

UTES Virtus Reaves Utilities ETF

69.63

+1.72%

EPU iShares MSCI Peru ETF

45.45

+1.68%

NANR SPDR S&P North American Natural Resources ETF

53.02

+1.27%

IDX VanEck Indonesia Index ETF

14.04

+1.23%

FUTY Fidelity MSCI Utilities Index ETF

51.97

+1.19%

RAAX VanEck Real Assets ETF

30.31

+1.18%

XME SPDR S&P Metals and Mining ETF

58.12

+1.15%

VPU Vanguard Utilities Index Fund ETF Shares

174.20

+1.14%

FTGC First Trust Global Tactical Commodity Strategy Fund

24.46

+1.03%

GII SPDR S&P Global Infrastructure ETF

65.50

+0.91%

IGF iShares Global Infrastructure ETF

57.59

+0.84%

XHS SPDR S&P Health Care Services ETF

97.61

+0.84%

RSPU Invesco S&P 500 Equal Weight Utilities ETF

70.83

+0.81%

FLLA Franklin FTSE Latin America ETF

20.64

+0.80%

GXG Global X MSCI Colombia ETF

27.68

+0.65%

JHMD John Hancock Multifactor Developed International ETF

36.91

+0.65%

EFAS Global X MSCI SuperDividend EAFE ETF

16.94

+0.62%

TBLU Tortoise Global Water ESG Fund

49.85

+0.61%

FXU First Trust Utilities AlphaDEX Fund

41.77

+0.58%

FILL iShares MSCI Global Energy Producers ETF

22.26

+0.56%

EMHY iShares J.P. Morgan EM High Yield Bond ETF

37.67

+0.56%

IBD Inspire Corporate Bond ETF

23.68

+0.55%

FDD First Trust STOXX European Select Dividend Index Fund

14.62

+0.55%

EZA iShares MSCI South Africa ETF

50.71

+0.54%

HTAB Hartford Schroders Tax-Aware Bond ETF

18.89

+0.53%

ISCF iShares MSCI Intl Small-Cap Multifactor ETF

36.08

+0.46%

VAMO Cambria Value and Momentum ETF

29.47

+0.44%

EDOG ALPS Emerging Sector Dividend Dogs ETF

21.86

+0.44%

WLDR Affinity World Leaders Equity ETF

30.02

+0.43%

CNYA iShares MSCI China A ETF

27.82

+0.43%

CWS AdvisorShares Focused Equity ETF

66.51

+0.42%

FMHI First Trust Municipal High Income ETF

46.94

+0.40%

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

28.06

+0.40%

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

34.97

+0.37%

DWAT Arrow DWA Tactical: Macro ETF

11.77

+0.34%

LGOV First Trust Long Duration Opportunities ETF

21.28

+0.33%

KBWP Invesco KBW Property & Casualty Insurance ETF

122.42

+0.33%

JMBS Janus Henderson Mortgage-Backed Securities ETF

44.59

+0.31%

IPAC iShares Core MSCI Pacific ETF

65.85

+0.30%

MMIT NYLI MacKay Muni Intermediate ETF

23.75

+0.30%

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

23.90

+0.29%

GOVI Invesco Equal Weight 0-30 Years Treasury ETF

27.32

+0.29%

QINT American Century Quality Diversified International ETF

55.21

+0.27%

IDMO Invesco S&P International Developed Momentum ETF

47.86

+0.27%

MBSD FlexShares Disciplined Duration MBS Index Fund

20.46

+0.27%

FMB First Trust Managed Municipal ETF

49.83

+0.26%

EWC iShares MSCI Canada ETF

42.77

+0.26%

IEF iShares 7-10 Year Treasury Bond ETF

94.77

+0.25%

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

33.96

+0.25%

IXC iShares Global Energy ETF

37.22

+0.24%

PXF Invesco RAFI Developed Markets ex-U.S. ETF

54.35

+0.24%

CHIQ Global X MSCI China Consumer Discretionary ETF

21.60

+0.24%

UITB VictoryShares Core Intermediate Bond ETF

46.62

+0.24%

TAXF American Century Diversified Municipal Bond ETF

48.83

+0.24%

FSMB First Trust Short Duration Managed Municipal ETF

19.79

+0.23%

SCHP Schwab U.S. TIPS ETF

26.53

+0.23%

KIE SPDR S&P Insurance ETF

58.19

+0.22%

PFFR InfraCap REIT Preferred ETF

18.04

+0.22%

FTSD Franklin Short Duration U.S. Government ETF

90.53

+0.22%

FBND Fidelity Total Bond ETF

45.28

+0.22%

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

59.32

+0.22%

HYHG ProShares High Yield—Interest Rate Hedged

63.50

+0.21%

FNDF Schwab Fundamental International Equity ETF

37.78

+0.21%

TLH iShares 10-20 Year Treasury Bond ETF

100.63

+0.21%

JPIB JPMorgan International Bond Opportunities ETF

47.99

+0.21%

SCHR Schwab Intermediate-Term U.S. Treasury ETF

24.82

+0.20%

VPC Virtus Private Credit ETF

20.07

+0.20%

BIV Vanguard Intermediate-Term Bond Index Fund

76.20

+0.20%

TUR iShares MSCI Turkey ETF

30.76

+0.20%

IFRA iShares U.S. Infrastructure ETF

46.23

+0.20%

IAK iShares U.S. Insurance ETF

134.16

+0.19%

BAB Invesco Taxable Municipal Bond ETF

26.32

+0.19%

LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund

40.93

+0.19%

IEI iShares 3-7 Year Treasury Bond ETF

118.20

+0.19%

AADR AdvisorShares Dorsey Wright ADR ETF

76.20

+0.18%

JMUB JPMorgan Municipal ETF

49.47

+0.18%

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

48.00

+0.18%

KORP American Century Diversified Corporate Bond ETF

46.03

+0.17%

FPE First Trust Preferred Securities and Income ETF

17.31

+0.17%

IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF

52.06

+0.17%

FLMI Franklin Dynamic Municipal Bond ETF

24.14

+0.17%

VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares

73.41

+0.16%

EFV iShares MSCI EAFE Value ETF

61.83

+0.16%

VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

81.04

+0.16%

AOK iShares Core 30/70 Conservative Allocation ETF

37.65

+0.16%

IGEB iShares Investment Grade Systematic Bond ETF

44.39

+0.16%

CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund

95.39

+0.16%

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

76.79

+0.16%

STIP iShares 0-5 Year TIPS Bond ETF

102.70

+0.16%

AGZ iShares Agency Bond ETF

109.20

+0.16%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Multi Units Luxembourg - Lyxor MSCI Eastern Europe Ex Russia UCITS ETF (EAST.SW)

Related Tickers