Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSEArca - Delayed Quote USD

Innovator Emerging Markets Power Buffer ETF - April (EAPR)

26.47
+0.05
+(0.17%)
At close: April 29 at 3:56:38 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 29, 202526.5026.5326.4126.4726.476,200
Apr 28, 202526.4926.4926.3526.4226.4216,300
Apr 25, 202526.4026.4926.3226.4226.429,700
Apr 24, 202526.4526.4926.3326.4226.4210,800
Apr 23, 202526.2026.4226.2026.2626.266,100
Apr 22, 202525.9326.1925.9326.0826.0814,800
Apr 21, 202525.8425.9225.7525.8525.85436,500
Apr 17, 202525.8426.0025.8125.8625.866,600
Apr 16, 202525.9125.9425.6925.7625.766,900
Apr 15, 202525.7626.0425.7625.9225.929,600
Apr 14, 202525.8426.0025.7825.9225.9211,000
Apr 11, 202525.6725.7825.5825.7425.745,500
Apr 10, 202525.4125.5325.1525.3125.3118,800
Apr 9, 202524.9225.7424.6325.6625.6643,000
Apr 8, 202525.1125.2924.5824.7124.7179,000
Apr 7, 202524.8625.8124.7524.8724.8713,700
Apr 4, 202525.6425.6425.4925.4925.4919,600
Apr 3, 202526.4126.4126.2626.3126.3124,700
Apr 2, 202526.5426.6626.5026.5726.5728,200
Apr 1, 202526.5026.5926.4026.5426.54117,000
Mar 31, 202526.4026.5626.3226.5426.5438,700
Mar 28, 202526.8426.8426.5926.5926.591,400
Mar 27, 202527.0027.2227.0027.1027.1014,900
Mar 26, 202527.0927.0926.8827.0127.011,900
Mar 25, 202527.2627.2627.0827.1427.14900
Mar 24, 202527.2027.2427.1427.2027.203,500
Mar 21, 202527.0727.1427.0127.0827.083,200
Mar 20, 202527.2327.2727.1627.2427.2421,100
Mar 19, 202527.4727.5027.3527.5027.505,200
Mar 18, 202527.4427.5027.3927.4327.435,100
Mar 17, 202527.3627.6127.3627.5327.5321,800
Mar 14, 202527.0227.1526.9027.1527.151,900
Mar 13, 202526.5826.6926.5826.6826.685,100
Mar 12, 202526.6726.8226.6726.7926.793,600
Mar 11, 202526.6026.7426.5126.6926.696,800
Mar 10, 202526.6126.6726.3426.4926.492,800
Mar 7, 202527.0227.0726.9927.0727.074,900
Mar 6, 202527.1127.1326.9326.9526.952,500
Mar 5, 202526.7927.1226.7927.0527.056,700
Mar 4, 202526.2826.6126.1526.4026.409,500
Mar 3, 202526.4626.5826.1726.2026.209,700
Feb 28, 202526.3326.4326.2426.4126.414,100
Feb 27, 202526.9526.9526.7126.7426.741,400
Feb 26, 202527.1627.2827.1027.1927.195,200
Feb 25, 202527.0027.0026.8426.9726.977,800
Feb 24, 202527.0827.0826.9326.9426.943,800
Feb 21, 202527.4727.4727.2427.2627.26900
Feb 20, 202527.3627.4127.2827.3927.392,200
Feb 19, 202527.0727.2027.0727.1627.163,100
Feb 18, 202527.1427.2027.1327.2027.206,800
Feb 14, 202526.9727.0526.9627.0527.058,200
Feb 13, 202526.6626.8426.6626.8226.828,100
Feb 12, 202526.5726.7826.5726.7426.745,700
Feb 11, 202526.5826.5926.5426.5726.57700
Feb 10, 202526.6326.6526.5926.6426.642,800
Feb 7, 202526.5626.6326.4026.4226.428,800
Feb 6, 202526.3626.4026.3526.4026.402,900
Feb 5, 202526.3326.3826.3126.3626.366,900
Feb 4, 202526.3026.4726.3026.4326.4315,400
Feb 3, 202525.9526.1425.9326.0826.0810,900
Jan 31, 202526.3826.4626.1726.1726.17600
Jan 30, 202526.3226.4526.3226.4226.423,500
Jan 29, 202526.1026.1626.0626.0826.082,700
Jan 28, 202525.8726.0325.8426.0326.034,000
Jan 27, 202526.0426.0425.8825.9125.9117,200
Jan 24, 202526.2326.3126.2026.2626.267,500
Jan 23, 202526.0626.2026.0226.1726.178,700
Jan 22, 202526.1026.1926.0826.0926.098,300
Jan 21, 202526.0426.1626.0026.0826.089,400
Jan 17, 202525.9525.9925.9025.9525.953,400
Jan 16, 202525.8525.8525.7625.8125.811,800
Jan 15, 202525.7225.8425.7225.8225.8212,600
Jan 14, 202525.6025.6025.3325.6025.608,900
Jan 13, 202525.3725.4425.3525.4025.4030,000
Jan 10, 202525.5525.5525.4825.5225.5214,500
Jan 8, 202525.7825.8125.7525.7825.782,800
Jan 7, 202526.0526.0525.8725.9125.9113,200
Jan 6, 202526.1826.2226.0126.0226.028,800
Jan 3, 202525.9925.9925.8925.9525.9510,800
Jan 2, 202525.9325.9425.7825.8325.832,100
Dec 31, 202425.8825.8825.8325.8725.879,600
Dec 30, 202425.9125.9825.8825.9325.934,200
Dec 27, 202426.0526.1025.9926.0826.085,500
Dec 26, 202426.1426.2026.1426.1726.171,700
Dec 24, 202426.1526.2426.1526.2326.234,200
Dec 23, 202426.0826.2326.0826.2126.214,500
Dec 20, 202425.9826.1725.9526.1026.1034,800
Dec 19, 202426.0926.0926.0326.0526.052,100
Dec 18, 202426.3226.4325.9125.9125.9117,000
Dec 17, 202426.3226.4026.2826.3926.393,200
Dec 16, 202426.3526.4126.3326.3326.3314,700
Dec 13, 202426.4626.4926.4026.4926.491,900
Dec 12, 202426.4926.4926.4026.4526.456,900
Dec 11, 202426.4926.5926.4626.5126.512,900
Dec 10, 202426.5226.5226.4326.4726.4719,900
Dec 9, 202426.8326.8826.7426.7526.757,100
Dec 6, 202426.4326.4326.3726.3926.395,000
Dec 5, 202426.3426.4626.3426.4226.4214,000
Dec 4, 202426.2726.3426.2426.3226.3228,400
Dec 3, 202426.0726.3026.0726.2726.271,100
Dec 2, 202426.1426.2526.1126.2426.246,200
Nov 29, 202426.1426.1626.1426.1626.16200
Nov 27, 202426.1526.1926.1126.1426.142,600
Nov 26, 202426.0826.1426.0826.1326.133,100
Nov 25, 202426.1626.2326.1626.2226.221,100
Nov 22, 202426.1026.1826.0926.1826.183,100
Nov 21, 202426.1026.2326.0826.1926.198,100
Nov 20, 202426.2026.2426.1326.2226.228,100
Nov 19, 202426.1826.2726.1826.2726.274,400
Nov 18, 202426.1126.2526.1126.2526.253,400
Nov 15, 202426.1126.1126.0226.0926.0912,900
Nov 14, 202426.1326.1326.1326.1326.13100
Nov 13, 202426.2926.2926.1626.2226.226,100
Nov 12, 202426.3226.3326.2826.3326.33600
Nov 11, 202426.6426.6726.5726.6226.627,400
Nov 8, 202426.8126.8126.7226.7526.751,900
Nov 7, 202427.0927.1327.0627.1327.132,100
Nov 6, 202426.7026.8226.7026.7826.7840,100
Nov 5, 202426.8726.9426.8326.8326.8323,900
Nov 4, 202426.7626.8326.7226.7526.7521,400
Nov 1, 202426.6926.7526.6426.6726.6713,600
Oct 31, 202426.6026.6326.5226.6326.635,700
Oct 30, 202426.6926.7826.6926.7226.723,800
Oct 29, 202426.9926.9926.8226.8326.8370,500
Oct 28, 202426.9026.9326.8926.9226.923,100
Oct 25, 202426.8926.8926.8226.8626.861,700
Oct 24, 202426.8626.8926.8026.8826.881,700
Oct 23, 202426.8926.9526.8426.9126.911,200
Oct 22, 202426.9727.0326.9727.0127.014,500
Oct 21, 202424.4827.0024.4827.0027.007,200
Oct 18, 202427.1527.1527.0727.1027.105,900
Oct 17, 202426.8726.9926.8726.9526.955,000
Oct 16, 202426.8627.0226.8626.9726.972,500
Oct 15, 202426.9626.9626.7826.7826.782,600
Oct 14, 202427.1027.1627.1027.1127.116,100
Oct 11, 202427.0627.1527.0627.1527.151,300
Oct 10, 202426.9227.0626.9227.0627.066,800
Oct 9, 202426.9527.0126.9527.0127.011,100
Oct 8, 202427.0127.0726.9427.0727.0714,900
Oct 7, 202427.2927.3527.2327.3327.3311,900
Oct 4, 202427.2227.2527.1627.2227.225,800
Oct 3, 202427.1127.1427.1127.1427.14300
Oct 2, 202427.2227.2927.1627.2827.2846,000
Oct 1, 202427.0227.0526.9227.0527.0530,800
Sep 30, 202427.0727.1126.9427.0027.002,500
Sep 27, 202427.1727.2427.1527.1927.19120,200
Sep 26, 202427.1527.2427.1127.1327.1312,400
Sep 25, 202426.8426.8426.7626.7826.7810,300
Sep 24, 202426.8827.0026.8827.0027.004,700
Sep 23, 202426.5026.5626.5026.5226.5210,800
Sep 20, 202426.4026.4226.3826.4126.412,500
Sep 19, 202426.2626.4326.2626.4226.4210,500
Sep 18, 202426.0526.2026.0526.0926.092,100
Sep 17, 202426.1426.2426.0726.1226.124,000
Sep 16, 202426.0526.1026.0326.1026.105,900
Sep 13, 202425.9726.0825.9726.0526.053,600
Sep 12, 202425.8925.9325.8925.9325.931,400
Sep 11, 202425.6925.8025.6925.8025.804,200
Sep 10, 202425.6425.7325.5525.7225.726,100
Sep 9, 202425.7725.7825.6925.7525.753,400
Sep 6, 202425.7625.7825.6025.6225.624,200
Sep 5, 202425.9525.9525.8825.9325.935,300
Sep 4, 202425.9125.9525.8625.9125.916,600
Sep 3, 202425.9826.0325.8725.8825.883,400
Aug 30, 202426.3226.3226.1426.2426.2410,500
Aug 29, 202426.2326.2926.1726.1726.174,700
Aug 28, 202426.1826.1926.1626.1926.191,300
Aug 27, 202426.3026.3026.3026.3026.30300
Aug 26, 202426.3026.3026.2326.2726.271,200
Aug 23, 202426.2426.4326.2426.3826.3811,600
Aug 22, 202426.1726.1726.1026.1426.1412,800
Aug 21, 202426.3226.3526.2926.3426.348,300
Aug 20, 202426.2526.2826.2026.2426.247,600
Aug 19, 202426.4426.4426.3926.3926.394,300
Aug 16, 202426.1226.2326.1226.2326.236,100
Aug 15, 202425.9726.0625.9726.0626.063,700
Aug 14, 202425.8225.8825.7925.8625.866,100
Aug 13, 202425.8425.9425.8125.9425.943,400
Aug 12, 202425.7525.8225.6725.7625.765,000
Aug 9, 202425.6625.7225.6525.7125.712,400
Aug 8, 202425.5525.6125.5525.6125.612,300
Aug 7, 202425.4425.4425.2925.3125.314,200
Aug 6, 202424.9925.2824.9625.1925.199,700
Aug 5, 202424.6525.1224.6525.0925.0910,500
Aug 2, 202425.5625.5625.4625.5425.543,100
Aug 1, 202425.9426.0025.7025.7525.7513,000
Jul 31, 202425.9926.1125.9425.9925.9917,200
Jul 30, 202425.7625.7625.6525.6725.673,500
Jul 29, 202425.6825.8025.6825.7625.7621,500
Jul 26, 202425.7825.8525.7525.8125.812,100
Jul 25, 202425.5725.7725.5725.6625.662,900
Jul 24, 202425.8225.9025.5825.7225.7220,700
Jul 23, 202425.8925.9925.8925.9325.936,100
Jul 22, 202426.0426.0726.0226.0526.053,600
Jul 19, 202425.9625.9725.9025.9025.908,400
Jul 18, 202426.2226.2226.0126.0826.0812,300
Jul 17, 202426.2426.2426.1726.2226.222,500
Jul 16, 202426.3926.4826.3526.4726.477,100
Jul 15, 202426.3626.4326.3526.3526.356,400
Jul 12, 202426.5426.5426.4726.5026.502,600
Jul 11, 202426.4626.4826.4026.4526.4511,200
Jul 10, 202426.3026.3826.2926.3126.313,700
Jul 9, 202426.2026.3226.2026.2926.2943,400
Jul 8, 202426.2126.2826.1826.1926.194,800
Jul 5, 202426.1326.2226.0526.2126.214,600
Jul 3, 202426.0726.1326.0726.1226.121,800
Jul 2, 202425.7925.9725.7925.9325.9312,800
Jul 1, 202425.8225.9225.8225.8825.88187,400
Jun 28, 202425.9325.9325.8025.8525.8532,200
Jun 27, 202425.8025.8425.7825.8125.813,700
Jun 26, 202425.7725.8325.7525.8125.817,200
Jun 25, 202425.7825.8425.7525.8125.818,500
Jun 24, 202425.9025.9525.8625.8625.869,900
Jun 21, 202425.9225.9225.8225.8625.863,800
Jun 20, 202425.9626.0125.8225.9025.9020,300
Jun 18, 202425.7925.9825.7825.9225.927,000
Jun 17, 202425.7025.8325.7025.7825.7813,400
Jun 14, 202425.6625.7225.6125.6725.6714,800
Jun 13, 202425.6725.7225.5925.6625.664,000
Jun 12, 202425.7925.7925.6725.7025.704,900
Jun 11, 202425.5925.5925.4625.5325.533,800
Jun 10, 202425.4725.6425.4725.5725.573,700
Jun 7, 202425.6125.6125.5025.5025.506,100
Jun 6, 202425.6525.6925.6225.6725.674,200
Jun 5, 202425.4925.6225.4925.5925.5947,800
Jun 4, 202425.3825.4025.3225.3625.368,600
Jun 3, 202425.5625.6125.4925.5525.5520,700
May 31, 202425.3925.4025.2925.4025.404,500
May 30, 202425.4225.5925.4225.5325.533,100
May 29, 202425.5325.6225.0925.5625.564,500
May 28, 202425.7925.8625.7225.7625.7615,700
May 24, 202425.8025.8725.7525.8025.809,300
May 23, 202425.8725.9725.7025.8125.8125,500
May 22, 202425.8525.9325.8525.8725.8723,500
May 21, 202425.9225.9625.8325.8825.888,200
May 20, 202426.0126.1225.9326.0226.0237,100
May 17, 202425.9626.0625.9626.0226.024,700
May 16, 202425.9526.0025.9025.9925.9910,400
May 15, 202425.8125.9525.8125.9125.914,200
May 14, 202425.7425.8125.7225.7525.759,200
May 13, 202425.7625.7625.6925.6925.693,600
May 10, 202425.7025.7025.5425.5925.598,200
May 9, 202425.5125.5925.4925.5725.5711,100
May 8, 202425.3925.5525.3925.5125.5110,100
May 7, 202425.5725.5725.4725.5625.5613,800
May 6, 202425.5825.6225.5325.5725.5756,200
May 3, 202425.4625.6125.4525.5625.56216,500
May 2, 202425.2825.4825.2025.4225.425,500
May 1, 202425.1225.2225.0225.0825.0818,200
Apr 30, 202425.1525.1925.0225.0925.0918,000

Related Tickers