Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

A2A SpA (EAM.MU)

2.2530
0.0000
(0.00%)
As of 8:03:46 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 6, 20252.25302.25302.25302.25302.2530-
May 5, 20252.25302.25302.25302.25302.2530240
May 2, 20252.21902.21902.21902.21902.2190-
Apr 30, 20252.16502.16502.16502.16502.1650-
Apr 29, 20252.15502.15502.15502.15502.1550-
Apr 28, 20252.15402.15402.15402.15402.1540-
Apr 25, 20252.14502.15402.14502.15402.1540130
Apr 24, 20252.14502.14502.14502.14502.1450-
Apr 23, 20252.14502.14502.14502.14502.1450-
Apr 22, 20252.09102.09102.09102.09102.0910-
Apr 17, 20252.07402.07402.07402.07402.0740-
Apr 16, 20252.02902.02902.02902.02902.0290-
Apr 15, 20252.00602.00602.00602.00602.0060-
Apr 14, 20251.99301.99301.99301.99301.9930-
Apr 11, 20251.99651.99651.98851.98851.988510
Apr 10, 20251.99651.99651.99651.99651.9965-
Apr 9, 20251.99651.99651.99651.99651.9965-
Apr 8, 20251.99651.99651.99651.99651.9965-
Apr 7, 20251.99651.99651.99651.99651.9965-
Apr 4, 20252.27302.27302.27302.27302.2730-
Apr 3, 20252.21002.21002.21002.21002.2100-
Apr 2, 20252.21002.21002.21002.21002.2100-
Apr 1, 20252.21002.21002.21002.21002.2100-
Mar 31, 20252.21002.21002.21002.21002.2100-
Mar 28, 20252.21002.21002.21002.21002.2100-
Mar 27, 20252.21002.21002.21002.21002.2100-
Mar 26, 20252.21302.21302.21302.21302.2130-
Mar 25, 20252.21302.21302.21302.21302.2130-
Mar 24, 20252.26102.26102.26102.26102.2610-
Mar 21, 20252.27302.27302.27302.27302.2730-
Mar 20, 20252.27602.27602.27602.27602.2760-
Mar 19, 20252.25602.25602.25602.25602.2560-
Mar 18, 20252.24802.24802.24802.24802.2480-
Mar 17, 20252.23002.23002.23002.23002.2300-
Mar 14, 20252.23002.23002.23002.23002.2300-
Mar 13, 20252.21802.21802.21802.21802.2180-
Mar 12, 20252.21802.21802.21802.21802.2180-
Mar 11, 20252.19402.19402.19402.19402.1940-
Mar 10, 20252.15502.15502.15502.15502.1550-
Mar 7, 20252.15502.15502.15502.15502.1550-
Mar 6, 20252.19502.19502.19502.19502.1950-
Mar 5, 20252.19502.19502.19502.19502.1950-
Mar 4, 20252.17702.17702.17702.17702.1770-
Mar 3, 20252.17702.17702.17702.17702.1770-
Feb 28, 20252.16202.16202.16202.16202.1620-
Feb 27, 20252.16202.16202.16202.16202.1620-
Feb 26, 20252.16202.16202.16202.16202.1620-
Feb 25, 20252.16202.16202.16202.16202.1620-
Feb 24, 20252.16902.16902.16902.16902.1690-
Feb 21, 20252.16902.16902.16902.16902.1690-
Feb 20, 20252.22002.22002.22002.22002.2200-
Feb 19, 20252.22002.22002.22002.22002.2200-
Feb 18, 20252.24802.24802.24802.24802.2480-
Feb 17, 20252.25002.25002.25002.25002.2500-
Feb 14, 20252.26302.26302.26302.26302.2630-
Feb 13, 20252.27002.27002.27002.27002.2700-
Feb 12, 20252.27002.27002.27002.27002.2700-
Feb 11, 20252.27002.27002.27002.27002.2700-
Feb 10, 20252.27002.27002.27002.27002.2700-
Feb 7, 20252.29102.29102.29102.29102.2910-
Feb 6, 20252.30602.30602.30602.30602.3060-
Feb 5, 20252.26502.26502.26502.26502.2650-
Feb 4, 20252.26502.26502.26502.26502.2650-
Feb 3, 20252.26502.26502.26502.26502.2650-
Jan 31, 20252.26502.26502.26502.26502.2650-
Jan 30, 20252.26502.26502.26502.26502.2650-
Jan 29, 20252.26502.26502.26502.26502.2650-
Jan 28, 20252.26502.26502.26502.26502.2650-
Jan 27, 20252.26502.26502.26502.26502.2650-
Jan 24, 20252.27602.27602.27602.27602.2760-
Jan 23, 20252.27602.27602.27602.27602.2760-
Jan 22, 20252.28302.28302.28302.28302.2830-
Jan 21, 20252.28302.28302.28302.28302.2830-
Jan 20, 20252.28302.28302.28302.28302.2830-
Jan 17, 20252.24902.24902.24902.24902.2490-
Jan 16, 20252.23902.23902.23902.23902.2390-
Jan 15, 20252.21302.21302.21302.21302.2130-
Jan 14, 20252.21302.21302.21302.21302.2130-
Jan 13, 20252.21302.21302.21302.21302.2130-
Jan 10, 20252.22302.22302.22302.22302.2230-
Jan 9, 20252.18502.18502.18502.18502.1850-
Jan 8, 20252.18502.18502.18502.18502.1850-
Jan 7, 20252.15102.18502.15102.18502.1850500
Jan 6, 20252.15102.15102.15102.15102.1510-
Jan 3, 20252.15102.15102.15102.15102.1510-
Jan 2, 20252.12202.12202.12202.12202.1220-
Dec 30, 20242.11302.11302.11302.11302.1130-
Dec 27, 20242.11302.11302.11302.11302.1130-
Dec 23, 20242.13602.13602.13602.13602.1360-
Dec 20, 20242.13602.13602.13602.13602.1360-
Dec 19, 20242.13602.13602.13602.13602.1360-
Dec 18, 20242.18202.18202.18202.18202.1820-
Dec 17, 20242.18202.18202.18202.18202.1820-
Dec 16, 20242.18202.18202.18202.18202.1820-
Dec 13, 20242.18202.18202.18202.18202.1820-
Dec 12, 20242.18202.18202.18202.18202.1820-
Dec 11, 20242.18202.18202.18202.18202.1820-
Dec 10, 20242.18202.18202.18202.18202.1820-
Dec 9, 20242.18202.18202.18202.18202.1820-
Dec 6, 20242.18202.18202.18202.18202.1820-
Dec 5, 20242.13702.13702.13702.13702.1370-
Dec 4, 20242.12002.12002.12002.12002.1200-
Dec 3, 20242.11102.11102.11102.11102.1110-
Dec 2, 20242.11102.11102.11102.11102.1110-
Nov 29, 20242.11102.11102.11102.11102.1110-
Nov 28, 20242.10802.10802.10802.10802.1080-
Nov 27, 20242.10802.10802.10802.10802.1080-
Nov 26, 20242.10802.10802.10802.10802.1080-
Nov 25, 20242.08802.08802.08802.08802.0880-
Nov 22, 20242.07102.07102.07102.07102.0710-
Nov 21, 20242.06502.06502.06502.06502.0650-
Nov 20, 20242.06502.06502.06502.06502.0650-
Nov 19, 20242.06502.06502.06502.06502.0650-
Nov 18, 20242.06502.06502.06502.06502.0650-
Nov 15, 20242.04802.04802.04802.04802.0480-
Nov 14, 20242.04602.04602.04602.04602.0460-
Nov 13, 20242.06102.06102.06102.06102.0610-
Nov 12, 20242.07002.13002.06102.06102.0610123,029
Nov 11, 20242.06302.06302.06302.06302.0630-
Nov 8, 20242.04702.04702.04702.04702.0470-
Nov 7, 20242.04702.04702.04702.04702.0470-
Nov 6, 20242.10902.10902.10902.10902.1090-
Nov 5, 20242.10902.10902.10902.10902.1090-
Nov 4, 20242.13002.13002.13002.13002.1300-
Nov 1, 20242.13002.13002.13002.13002.1300-
Oct 31, 20242.16702.16702.16702.16702.1670-
Oct 30, 20242.17002.17002.17002.17002.1700-
Oct 29, 20242.18302.18302.18302.18302.1830-
Oct 28, 20242.18302.18302.18302.18302.1830-
Oct 25, 20242.18702.18702.18702.18702.1870-
Oct 24, 20242.18702.18702.18702.18702.1870-
Oct 23, 20242.18702.18702.18702.18702.1870-
Oct 22, 20242.20002.20002.20002.20002.2000-
Oct 21, 20242.20002.20002.20002.20002.2000-
Oct 18, 20242.20002.20002.20002.20002.2000-
Oct 17, 20242.15202.20002.15202.20002.20002,000
Oct 16, 20242.11902.11902.11902.11902.1190-
Oct 15, 20242.10802.10802.10802.10802.1080-
Oct 14, 20242.05102.05102.05102.05102.0510-
Oct 11, 20242.00602.00602.00602.00602.0060-
Oct 10, 20242.00602.00602.00602.00602.0060-
Oct 9, 20242.00602.00602.00602.00602.0060-
Oct 8, 20242.00602.00602.00602.00602.0060-
Oct 7, 20242.01002.01002.01002.01002.0100-
Oct 4, 20242.01002.01002.01002.01002.0100-
Oct 3, 20242.06902.06902.06902.06902.0690-
Oct 2, 20242.06902.06902.06902.06902.0690-
Oct 1, 20242.06902.06902.06902.06902.0690-
Sep 30, 20242.06902.06902.06902.06902.0690-
Sep 27, 20242.06902.06902.06902.06902.0690-
Sep 26, 20242.06902.06902.06902.06902.0690-
Sep 25, 20242.06902.06902.06902.06902.0690-
Sep 24, 20242.06902.06902.06902.06902.0690-
Sep 23, 20242.06902.06902.06902.06902.0690-
Sep 20, 20242.06902.06902.06902.06902.0690-
Sep 19, 20242.08202.08202.08202.08202.0820-
Sep 18, 20242.08202.08202.08202.08202.0820-
Sep 17, 20242.08202.08202.08202.08202.0820-
Sep 16, 20242.08202.08202.08202.08202.0820-
Sep 13, 20242.08202.08202.08202.08202.0820-
Sep 12, 20242.08202.08202.08202.08202.0820-
Sep 11, 20242.05802.05802.05802.05802.0580-
Sep 10, 20242.05802.05802.05802.05802.0580-
Sep 9, 20242.05802.05802.05802.05802.0580-
Sep 6, 20242.03402.03402.03402.03402.0340-
Sep 5, 20242.03402.03402.03402.03402.0340-
Sep 4, 20242.03402.03402.03402.03402.0340-
Sep 3, 20242.03402.03402.03402.03402.0340-
Sep 2, 20242.03402.03402.03402.03402.0340-
Aug 30, 20242.02902.02902.02902.02902.0290-
Aug 29, 20242.02902.02902.02902.02902.0290-
Aug 28, 20242.01202.01202.01202.01202.0120-
Aug 27, 20242.01202.01202.01202.01202.0120-
Aug 26, 20242.01202.01202.01202.01202.0120-
Aug 23, 20242.01202.01202.01202.01202.0120-
Aug 22, 20242.01202.01202.01202.01202.0120-
Aug 21, 20242.01002.01002.01002.01002.0100-
Aug 20, 20242.01002.01002.01002.01002.0100-
Aug 19, 20241.99101.99101.99101.99101.9910-
Aug 16, 20241.97951.97951.97951.97951.9795-
Aug 15, 20241.97501.97501.97501.97501.9750-
Aug 14, 20241.96101.96101.96101.96101.9610-
Aug 13, 20241.95001.95001.95001.95001.9500-
Aug 12, 20241.94551.94551.94551.94551.9455-
Aug 9, 20241.92451.92451.92451.92451.9245-
Aug 8, 20241.90451.90451.90451.90451.9045-
Aug 7, 20241.90451.90451.90451.90451.9045-
Aug 6, 20241.90451.90451.90451.90451.9045-
Aug 5, 20241.90451.90451.90451.90451.9045-
Aug 2, 20241.94951.94951.94951.94951.9495-
Aug 1, 20241.96251.96251.96251.96251.9625-
Jul 31, 20241.96251.96251.96251.96251.9625-
Jul 30, 20241.95001.95001.95001.95001.9500-
Jul 29, 20241.95001.95001.95001.95001.9500-
Jul 26, 20241.95001.95001.95001.95001.9500-
Jul 25, 20241.93201.93201.93201.93201.9320-
Jul 24, 20241.92651.92651.92651.92651.9265-
Jul 23, 20241.91801.91801.91801.91801.9180-
Jul 22, 20241.91201.91201.91201.91201.9120-
Jul 19, 20241.91201.91201.91201.91201.9120-
Jul 18, 20241.88301.88301.88301.88301.8830-
Jul 17, 20241.87901.87901.87901.87901.8790-
Jul 16, 20241.87901.87901.87901.87901.8790-
Jul 15, 20241.87901.87901.87901.87901.8790-
Jul 12, 20241.87901.87901.87901.87901.8790-
Jul 11, 20241.87901.87901.87901.87901.8790-
Jul 10, 20241.87901.87901.87901.87901.8790-
Jul 9, 20241.87901.87901.87901.87901.8790-
Jul 8, 20241.87901.87901.87901.87901.8790-
Jul 5, 20241.87901.87901.87901.87901.8790-
Jul 4, 20241.87901.87901.87901.87901.8790-
Jul 3, 20241.87901.87901.87901.87901.8790-
Jul 2, 20241.87901.87901.87901.87901.8790-
Jul 1, 20241.87901.87901.87901.87901.8790-
Jun 28, 20241.87901.87901.87901.87901.8790-
Jun 27, 20241.87901.87901.87901.87901.8790-
Jun 26, 20241.87901.87901.87901.87901.8790-
Jun 25, 20241.87701.87701.87701.87701.8770-
Jun 24, 20241.87701.87701.87701.87701.8770-
Jun 21, 20241.87701.87701.87701.87701.8770-
Jun 20, 20241.87701.87701.87701.87701.8770-
Jun 19, 20241.87701.87701.87701.87701.8770-
Jun 18, 20241.87801.87801.87801.87801.8780-
Jun 17, 20241.88201.88201.88201.88201.8820-
Jun 14, 20241.90001.90001.90001.90001.9000-
Jun 13, 20241.90001.90001.90001.90001.9000-
Jun 12, 20241.90001.90001.90001.90001.9000-
Jun 11, 20241.95401.95401.95401.95401.9540-
Jun 10, 20241.95401.95401.95401.95401.9540-
Jun 7, 20241.95401.95401.95401.95401.9540-
Jun 6, 20241.95401.95401.95401.95401.9540-
Jun 5, 20241.93501.93501.93501.93501.9350-
Jun 4, 20241.92251.92251.92251.92251.9225-
Jun 3, 20241.92251.92251.92251.92251.9225-
May 31, 20241.92251.92251.92251.92251.9225-
May 30, 20241.92251.92251.92251.92251.9225-
May 29, 20241.92251.92251.92251.92251.9225-
May 28, 20241.92251.92251.92251.92251.9225-
May 27, 20241.92251.92251.92251.92251.9225-
May 24, 20241.92251.92251.92251.92251.9225-
May 23, 20241.96051.96051.96051.96051.9605-
May 22, 20241.96101.96101.96101.96101.9610-
May 21, 20241.96101.96101.96101.96101.9610-
May 20, 2024 0.0958 Dividend
May 20, 20241.96101.96101.96101.96101.9610-
May 17, 20241.98451.98451.98451.98451.8887-
May 16, 20241.97851.97851.97851.97851.8830-
May 15, 20241.95201.95201.95201.95201.8578-
May 14, 20241.93001.93001.93001.93001.8368-
May 13, 20241.90301.90301.90301.90301.8111-
May 10, 20241.88501.88501.88501.88501.7940-
May 9, 20241.86701.86701.86701.86701.7769-
May 8, 20241.86201.86201.86201.86201.7721-
May 7, 20241.85401.85401.85401.85401.7645-
May 6, 20241.85401.85401.85401.85401.7645-
Waiting for permission
Allow microphone access to enable voice search

Try again.