Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Canadian Sec - Delayed Quote CAD

EagleOneMet (EAGL.CN)

0.2000
0.0000
(0.00%)
At close: April 10 at 10:07:50 AM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
May 1, 20250.20000.20000.20000.20000.2000-
Apr 30, 20250.20000.20000.20000.20000.2000-
Apr 29, 20250.20000.20000.20000.20000.2000-
Apr 28, 20250.20000.20000.20000.20000.2000-
Apr 25, 20250.20000.20000.20000.20000.2000-
Apr 24, 20250.20000.20000.20000.20000.2000-
Apr 23, 20250.20000.20000.20000.20000.2000-
Apr 22, 20250.20000.20000.20000.20000.2000-
Apr 21, 20250.20000.20000.20000.20000.2000-
Apr 17, 20250.20000.20000.20000.20000.2000-
Apr 16, 20250.20000.20000.20000.20000.2000-
Apr 15, 20250.20000.20000.20000.20000.2000-
Apr 14, 20250.20000.20000.20000.20000.2000-
Apr 11, 20250.20000.20000.20000.20000.2000-
Apr 10, 20250.20000.20000.20000.20000.20001,000
Apr 9, 20250.20000.20000.20000.20000.2000-
Apr 8, 20250.20000.20000.20000.20000.2000-
Apr 7, 20250.20000.20000.20000.20000.2000-
Apr 4, 20250.20000.20000.20000.20000.2000-
Apr 3, 20250.20000.20000.20000.20000.2000-
Apr 2, 20250.20000.20000.20000.20000.2000-
Apr 1, 20250.20000.20000.20000.20000.2000-
Mar 31, 20250.20000.20000.20000.20000.2000-
Mar 28, 20250.20000.20000.20000.20000.2000-
Mar 27, 20250.20000.20000.20000.20000.2000-
Mar 26, 20250.20000.20000.20000.20000.2000-
Mar 25, 20250.20000.20000.20000.20000.2000-
Mar 24, 20250.20000.20000.20000.20000.2000-
Mar 21, 20250.20000.20000.20000.20000.2000-
Mar 20, 20250.20000.20000.20000.20000.2000-
Mar 19, 20250.20000.20000.20000.20000.2000-
Mar 18, 20250.20000.20000.20000.20000.2000-
Mar 17, 20250.20000.20000.20000.20000.20002,000
Mar 14, 20250.20000.20000.20000.20000.2000-
Mar 13, 20250.20000.20000.20000.20000.2000-
Mar 12, 20250.20000.20000.20000.20000.2000-
Mar 11, 20250.20000.20000.20000.20000.2000-
Mar 10, 20250.20000.20000.20000.20000.2000-
Mar 7, 20250.20000.20000.20000.20000.2000-
Mar 6, 20250.20000.20000.20000.20000.2000-
Mar 5, 20250.20000.20000.20000.20000.2000-
Mar 4, 20250.20000.20000.20000.20000.2000-
Mar 3, 20250.20000.20000.20000.20000.2000-
Feb 28, 20250.20000.20000.20000.20000.2000-
Feb 27, 20250.20000.20000.20000.20000.2000-
Feb 26, 20250.20000.20000.20000.20000.2000-
Feb 25, 20250.20000.20000.20000.20000.2000-
Feb 24, 20250.20000.20000.20000.20000.2000-
Feb 21, 20250.20000.20000.20000.20000.2000-
Feb 20, 20250.20000.20000.20000.20000.2000-
Feb 19, 20250.20000.20000.20000.20000.2000-
Feb 18, 20250.20000.20000.20000.20000.20002,000
Feb 14, 20250.25000.25000.25000.25000.2500-
Feb 13, 20250.25000.25000.25000.25000.2500-
Feb 12, 20250.25000.25000.25000.25000.2500-
Feb 11, 20250.25000.25000.25000.25000.2500-
Feb 10, 20250.25000.25000.25000.25000.2500-
Feb 7, 20250.25000.25000.25000.25000.2500-
Feb 6, 20250.25000.25000.25000.25000.2500-
Feb 5, 20250.25000.25000.25000.25000.2500-
Feb 4, 20250.25000.25000.25000.25000.2500-
Feb 3, 20250.25000.25000.25000.25000.2500-
Jan 31, 20250.25000.25000.25000.25000.2500-
Jan 30, 20250.25000.25000.25000.25000.2500-
Jan 29, 20250.25000.25000.25000.25000.2500-
Jan 28, 20250.25000.25000.25000.25000.2500-
Jan 27, 20250.25000.25000.25000.25000.2500-
Jan 24, 20250.25000.25000.25000.25000.2500-
Jan 23, 20250.25000.25000.25000.25000.2500-
Jan 22, 20250.25000.25000.25000.25000.2500-
Jan 21, 20250.25000.25000.25000.25000.2500-
Jan 20, 20250.25000.25000.25000.25000.2500-
Jan 17, 20250.25000.25000.25000.25000.2500-
Jan 16, 20250.25000.25000.25000.25000.2500-
Jan 15, 20250.25000.25000.25000.25000.2500-
Jan 14, 20250.25000.25000.25000.25000.2500-
Jan 13, 20250.25000.25000.25000.25000.2500-
Jan 10, 20250.25000.25000.25000.25000.2500-
Jan 9, 20250.25000.25000.25000.25000.2500-
Jan 8, 20250.25000.25000.25000.25000.2500-
Jan 7, 20250.25000.25000.25000.25000.2500-
Jan 6, 20250.25000.25000.25000.25000.2500-
Jan 3, 20250.25000.25000.25000.25000.2500-
Jan 2, 20250.25000.25000.25000.25000.2500-
Dec 31, 20240.25000.25000.25000.25000.2500-
Dec 30, 20240.25000.25000.25000.25000.2500-
Dec 27, 20240.25000.25000.25000.25000.2500-
Dec 24, 20240.25000.25000.25000.25000.25001,500
Dec 23, 20240.27000.27000.27000.27000.27001,082
Dec 20, 20240.27000.27000.27000.27000.2700-
Dec 19, 20240.27000.27000.27000.27000.27002,500
Dec 18, 20240.27000.27000.27000.27000.2700-
Dec 17, 20240.27000.27000.27000.27000.2700-
Dec 16, 20240.27000.27000.27000.27000.27001,000
Dec 13, 20240.27000.27000.27000.27000.2700-
Dec 12, 20240.27000.27000.27000.27000.2700-
Dec 11, 20240.27000.27000.27000.27000.2700-
Dec 10, 20240.27000.27000.27000.27000.2700-
Dec 9, 20240.27000.27000.27000.27000.2700-
Dec 6, 20240.27000.27000.27000.27000.2700-
Dec 5, 20240.27000.27000.27000.27000.2700-
Dec 4, 20240.27000.27000.27000.27000.2700-
Dec 3, 20240.27000.27000.27000.27000.2700-
Dec 2, 20240.27000.27000.27000.27000.2700-
Nov 29, 20240.27000.27000.27000.27000.2700-
Nov 28, 20240.27000.27000.27000.27000.2700-
Nov 27, 20240.27000.27000.27000.27000.2700-
Nov 26, 20240.27000.27000.27000.27000.2700-
Nov 25, 20240.27000.27000.27000.27000.2700-
Nov 22, 20240.27000.27000.27000.27000.2700-
Nov 21, 20240.27000.27000.27000.27000.27002,000
Nov 20, 20240.27000.27000.27000.27000.2700-
Nov 19, 20240.27000.27000.27000.27000.2700-
Nov 18, 20240.27000.27000.27000.27000.2700-
Nov 15, 20240.27000.27000.27000.27000.2700-
Nov 14, 20240.27000.27000.27000.27000.2700-
Nov 13, 20240.27000.27000.27000.27000.2700-
Nov 12, 20240.27000.27000.27000.27000.2700-
Nov 11, 20240.27000.27000.27000.27000.2700-
Nov 8, 20240.27000.27000.27000.27000.2700-
Nov 7, 20240.27000.27000.27000.27000.2700-
Nov 6, 20240.27000.27000.27000.27000.2700-
Nov 5, 20240.27000.27000.27000.27000.2700-
Nov 4, 20240.27000.27000.27000.27000.2700-
Nov 1, 20240.27000.27000.27000.27000.2700-
Oct 31, 20240.27000.27000.27000.27000.2700-
Oct 30, 20240.27000.27000.27000.27000.2700-
Oct 29, 20240.27000.27000.27000.27000.2700-
Oct 28, 20240.27000.27000.27000.27000.2700-
Oct 25, 20240.27000.27000.27000.27000.2700-
Oct 24, 20240.27000.27000.27000.27000.2700-
Oct 23, 20240.27000.27000.27000.27000.2700-
Oct 22, 20240.27000.27000.27000.27000.2700-
Oct 21, 20240.27000.27000.27000.27000.2700-
Oct 18, 20240.27000.27000.27000.27000.2700-
Oct 17, 20240.37500.37500.27000.27000.27001,000
Oct 16, 20240.50000.50000.50000.50000.5000-
Oct 15, 20240.50000.50000.50000.50000.5000-
Oct 11, 20240.50000.50000.50000.50000.5000-
Oct 10, 20240.50000.50000.50000.50000.5000-
Oct 9, 20240.50000.50000.50000.50000.5000-
Oct 8, 20240.50000.50000.50000.50000.5000-
Oct 7, 20240.50000.50000.50000.50000.5000-
Oct 4, 20240.50000.50000.50000.50000.5000-
Oct 3, 20240.50000.50000.50000.50000.5000-
Oct 2, 20240.50000.50000.50000.50000.5000-
Oct 1, 20240.50000.50000.50000.50000.5000700
Sep 30, 20240.30000.30000.30000.30000.30001,000
Sep 27, 20240.50000.50000.30500.30500.30501,000
Sep 26, 20240.45000.45000.40000.40000.40001,000
Sep 25, 20240.45000.45000.45000.45000.4500-
Sep 24, 20240.45000.45000.45000.45000.4500-
Sep 23, 20240.45000.45000.45000.45000.4500-
Sep 20, 20240.45000.45000.45000.45000.4500500
Sep 19, 20240.42000.42000.42000.42000.4200-
Sep 18, 20240.45000.45000.42000.42000.42001,000
Sep 17, 20240.45500.45500.45500.45500.45506,502
Sep 16, 20240.60000.60000.60000.60000.60001,000
Sep 13, 20240.25000.25000.25000.25000.2500-
Sep 12, 20240.25000.25000.25000.25000.2500-
Sep 11, 20240.25000.25000.25000.25000.25001,000

Related Tickers

YORK.CN YorkHarbMet
0.0500
-9.09%
 
PMAX.CN PowrmxMrls
0.3400
0.00%
 
ANT.CN Anteros Metals Inc.
0.0850
0.00%
 
LITS.CN Lithos Group Ltd.
0.0200
0.00%
 
REDC.CN RedCanyonRes
0.1300
-7.14%
 
NTMC.CN Neotech Metals Corp.
0.1650
-5.71%
 
INTG.CN IntegralMet
1.2000
+1.69%
 
REK-U.CN RektronGrp
2.3500
0.00%
 
KENY.CN MakenitaRes
0.1200
+4.35%
 
SHOW.CN Showcase Minerals Inc.
0.1450
0.00%