Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Allspring Asset Allocation Fund (EAAFX)

13.83
+0.01
+(0.07%)
At close: 8:00:36 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202513.8313.8313.8313.8313.83-
Apr 14, 202513.8213.8213.8213.8213.82-
Apr 11, 202513.7013.7013.7013.7013.70-
Apr 10, 202513.5513.5513.5513.5513.55-
Apr 9, 202513.7713.7713.7713.7713.77-
Apr 8, 202513.2413.2413.2413.2413.24-
Apr 7, 202513.3613.3613.3613.3613.36-
Apr 4, 202513.5513.5513.5513.5513.55-
Apr 3, 202514.0114.0114.0114.0114.01-
Apr 2, 202514.2414.2414.2414.2414.24-
Apr 1, 202514.2014.2014.2014.2014.20-
Mar 31, 202514.1514.1514.1514.1514.15-
Mar 28, 202514.1414.1414.1414.1414.14-
Mar 27, 202514.2214.2214.2214.2214.22-
Mar 26, 202514.2514.2514.2514.2514.25-
Mar 25, 202514.3314.3314.3314.3314.33-
Mar 24, 202514.3414.3414.3414.3414.34-
Mar 21, 202514.2714.2714.2714.2714.27-
Mar 20, 202514.3314.3314.3314.3314.33-
Mar 19, 202514.3814.3814.3814.3814.38-
Mar 18, 202514.3014.3014.3014.3014.30-
Mar 17, 202514.3414.3414.3414.3414.34-
Mar 14, 202514.2214.2214.2214.2214.22-
Mar 13, 202514.0514.0514.0514.0514.05-
Mar 12, 202514.1314.1314.1314.1314.13-
Mar 11, 202514.1314.1314.1314.1314.13-
Mar 10, 202514.1714.1714.1714.1714.17-
Mar 7, 202514.3614.3614.3614.3614.36-
Mar 6, 202514.3114.3114.3114.3114.31-
Mar 5, 202514.4514.4514.4514.4514.45-
Mar 4, 202514.3314.3314.3314.3314.33-
Mar 3, 202514.4114.4114.4114.4114.41-
Feb 28, 202514.5014.5014.5014.5014.50-
Feb 27, 202514.3914.3914.3914.3914.39-
Feb 26, 202514.5314.5314.5314.5314.53-
Feb 25, 202514.4814.4814.4814.4814.48-
Feb 24, 202514.4414.4414.4414.4414.44-
Feb 21, 202514.4714.4714.4714.4714.47-
Feb 20, 202514.5714.5714.5714.5714.57-
Feb 19, 202514.6014.6014.6014.6014.60-
Feb 18, 202514.6314.6314.6314.6314.63-
Feb 14, 202514.6014.6014.6014.6014.60-
Feb 13, 202514.5914.5914.5914.5914.59-
Feb 12, 202514.4514.4514.4514.4514.45-
Feb 11, 202514.5014.5014.5014.5014.50-
Feb 10, 202514.5214.5214.5214.5214.52-
Feb 7, 202514.4814.4814.4814.4814.48-
Feb 6, 202514.5614.5614.5614.5614.56-
Feb 5, 202514.5414.5414.5414.5414.54-
Feb 4, 202514.4414.4414.4414.4414.44-
Feb 3, 202514.3614.3614.3614.3614.36-
Jan 31, 202514.4214.4214.4214.4214.42-
Jan 30, 202514.4814.4814.4814.4814.48-
Jan 29, 202514.4014.4014.4014.4014.40-
Jan 28, 202514.4314.4314.4314.4314.43-
Jan 27, 202514.3714.3714.3714.3714.37-
Jan 24, 202514.4814.4814.4814.4814.48-
Jan 23, 202514.5014.5014.5014.5014.50-
Jan 22, 202514.4514.4514.4514.4514.45-
Jan 21, 202514.4314.4314.4314.4314.43-
Jan 17, 202514.3314.3314.3314.3314.33-
Jan 16, 202514.2614.2614.2614.2614.26-
Jan 15, 202514.2214.2214.2214.2214.22-
Jan 14, 202514.0014.0014.0014.0014.00-
Jan 13, 202513.9613.9613.9613.9613.96-
Jan 10, 202513.9613.9613.9613.9613.96-
Jan 8, 202514.1514.1514.1514.1514.15-
Jan 7, 202514.1414.1414.1414.1414.14-
Jan 6, 202514.2614.2614.2614.2614.26-
Jan 3, 202514.2314.2314.2314.2314.23-
Jan 2, 202514.1314.1314.1314.1314.13-
Dec 31, 202414.1214.1214.1214.1214.12-
Dec 30, 202414.1414.1414.1414.1414.14-
Dec 27, 2024 0.40 Dividend
Dec 27, 202414.2014.2014.2014.2014.20-
Dec 26, 202414.7114.7114.7114.7114.31-
Dec 24, 202414.7014.7014.7014.7014.31-
Dec 23, 202414.6114.6114.6114.6114.22-
Dec 20, 202414.5814.5814.5814.5814.19-
Dec 19, 202414.4714.4714.4714.4714.08-
Dec 18, 202414.5014.5014.5014.5014.11-
Dec 17, 202414.8614.8614.8614.8614.46-
Dec 16, 2024 0.00 Dividend
Dec 16, 202414.9514.9514.9514.9514.55-
Dec 16, 2024 0.79 Capital Gains
Dec 13, 202415.7115.7115.7115.7114.52-
Dec 12, 202415.7715.7715.7715.7714.57-
Dec 11, 202415.8415.8415.8415.8414.64-
Dec 10, 202415.7715.7715.7715.7714.57-
Dec 9, 202415.8315.8315.8315.8314.63-
Dec 6, 202415.8715.8715.8715.8714.66-
Dec 5, 202415.8715.8715.8715.8714.66-
Dec 4, 202415.9015.9015.9015.9014.69-
Dec 3, 202415.8315.8315.8315.8314.63-
Dec 2, 202415.8215.8215.8215.8214.62-
Nov 29, 202415.7015.7015.7015.7014.51-
Nov 27, 202415.7015.7015.7015.7014.51-
Nov 26, 202415.7215.7215.7215.7214.53-
Nov 25, 202415.7015.7015.7015.7014.51-
Nov 22, 202415.6115.6115.6115.6114.42-
Nov 21, 202415.5515.5515.5515.5514.37-
Nov 20, 202415.4715.4715.4715.4714.29-
Nov 19, 202415.4915.4915.4915.4914.31-
Nov 18, 202415.4415.4415.4415.4414.27-
Nov 15, 202415.3815.3815.3815.3814.21-
Nov 14, 202415.5115.5115.5115.5114.33-
Nov 13, 202415.5815.5815.5815.5814.40-
Nov 12, 202415.6115.6115.6115.6114.42-
Nov 11, 202415.7315.7315.7315.7314.53-
Nov 8, 202415.7115.7115.7115.7114.52-
Nov 7, 202415.6815.6815.6815.6814.49-
Nov 6, 202415.5615.5615.5615.5614.38-
Nov 5, 202415.3915.3915.3915.3914.22-
Nov 4, 202415.2515.2515.2515.2514.09-
Nov 1, 202415.2315.2315.2315.2314.07-
Oct 31, 202415.2115.2115.2115.2114.05-
Oct 30, 202415.4015.4015.4015.4014.23-
Oct 29, 202415.4515.4515.4515.4514.28-
Oct 28, 202415.4515.4515.4515.4514.28-
Oct 25, 202415.4115.4115.4115.4114.24-
Oct 24, 202415.4315.4315.4315.4314.26-
Oct 23, 202415.4015.4015.4015.4014.23-
Oct 22, 202415.5115.5115.5115.5114.33-
Oct 21, 202415.5515.5515.5515.5514.37-
Oct 18, 202415.6515.6515.6515.6514.46-
Oct 17, 202415.6015.6015.6015.6014.41-
Oct 16, 202415.6215.6215.6215.6214.43-
Oct 15, 202415.5515.5515.5515.5514.37-
Oct 14, 202415.6515.6515.6515.6514.46-
Oct 11, 202415.5815.5815.5815.5814.40-
Oct 10, 202415.5015.5015.5015.5014.32-
Oct 9, 202415.5315.5315.5315.5314.35-
Oct 8, 202415.4815.4815.4815.4814.30-
Oct 7, 202415.4315.4315.4315.4314.26-
Oct 4, 202415.4815.4815.4815.4814.30-
Oct 3, 202415.4815.4815.4815.4814.30-
Oct 2, 202415.5315.5315.5315.5314.35-
Oct 1, 202415.5415.5415.5415.5414.36-
Sep 30, 202415.6115.6115.6115.6114.42-
Sep 27, 202415.6215.6215.6215.6214.43-
Sep 26, 202415.6015.6015.6015.6014.41-
Sep 25, 202415.5115.5115.5115.5114.33-
Sep 24, 202415.5715.5715.5715.5714.39-
Sep 23, 202415.5215.5215.5215.5214.34-
Sep 20, 202415.5015.5015.5015.5014.32-
Sep 19, 202415.5515.5515.5515.5514.37-
Sep 18, 202415.3515.3515.3515.3514.18-
Sep 17, 202415.3915.3915.3915.3914.22-
Sep 16, 202415.4115.4115.4115.4114.24-
Sep 13, 202415.3615.3615.3615.3614.19-
Sep 12, 202415.2815.2815.2815.2814.12-
Sep 11, 202415.1915.1915.1915.1914.04-
Sep 10, 202415.0815.0815.0815.0813.93-
Sep 9, 202415.0515.0515.0515.0513.91-
Sep 6, 202414.9514.9514.9514.9513.81-
Sep 5, 202415.1215.1215.1215.1213.97-
Sep 4, 202415.1415.1415.1415.1413.99-
Sep 3, 202415.1315.1315.1315.1313.98-
Aug 30, 202415.3715.3715.3715.3714.20-
Aug 29, 202415.2815.2815.2815.2814.12-
Aug 28, 202415.2715.2715.2715.2714.11-
Aug 27, 202415.3315.3315.3315.3314.17-
Aug 26, 202415.3215.3215.3215.3214.16-
Aug 23, 202415.3715.3715.3715.3714.20-
Aug 22, 202415.2015.2015.2015.2014.05-
Aug 21, 202415.2915.2915.2915.2914.13-
Aug 20, 202415.2415.2415.2415.2414.08-
Aug 19, 202415.2515.2515.2515.2514.09-
Aug 16, 202415.1415.1415.1415.1413.99-
Aug 15, 202415.0915.0915.0915.0913.94-
Aug 14, 202414.9514.9514.9514.9513.81-
Aug 13, 202414.9014.9014.9014.9013.77-
Aug 12, 202414.7114.7114.7114.7113.59-
Aug 9, 202414.7014.7014.7014.7013.58-
Aug 8, 202414.6414.6414.6414.6413.53-
Aug 7, 202414.4214.4214.4214.4213.32-
Aug 6, 202414.4614.4614.4614.4613.36-
Aug 5, 202414.3514.3514.3514.3513.26-
Aug 2, 202414.7014.7014.7014.7013.58-
Aug 1, 202414.8714.8714.8714.8713.74-
Jul 31, 202415.0515.0515.0515.0513.91-
Jul 30, 202414.8514.8514.8514.8513.72-
Jul 29, 202414.8814.8814.8814.8813.75-
Jul 26, 202414.8714.8714.8714.8713.74-
Jul 25, 202414.7414.7414.7414.7413.62-
Jul 24, 202414.8014.8014.8014.8013.68-
Jul 23, 202415.0615.0615.0615.0613.92-
Jul 22, 202415.0815.0815.0815.0813.93-
Jul 19, 202414.9714.9714.9714.9713.83-
Jul 18, 202415.0615.0615.0615.0613.92-
Jul 17, 202415.1715.1715.1715.1714.02-
Jul 16, 202415.3215.3215.3215.3214.16-
Jul 15, 202415.2415.2415.2415.2414.08-
Jul 12, 202415.2415.2415.2415.2414.08-
Jul 11, 202415.1615.1615.1615.1614.01-
Jul 10, 202415.1715.1715.1715.1714.02-
Jul 9, 202415.0515.0515.0515.0513.91-
Jul 8, 202415.0615.0615.0615.0613.92-
Jul 5, 202415.0615.0615.0615.0613.92-
Jul 3, 202414.9714.9714.9714.9713.83-
Jul 2, 202414.8814.8814.8814.8813.75-
Jul 1, 202414.8114.8114.8114.8113.68-
Jun 28, 202414.8314.8314.8314.8313.70-
Jun 27, 202414.8614.8614.8614.8613.73-
Jun 26, 202414.8614.8614.8614.8613.73-
Jun 25, 202414.8914.8914.8914.8913.76-
Jun 24, 202414.8514.8514.8514.8513.72-
Jun 21, 202414.8414.8414.8414.8413.71-
Jun 20, 202414.8614.8614.8614.8613.73-
Jun 18, 202414.8714.8714.8714.8713.74-
Jun 17, 202414.8214.8214.8214.8213.69-
Jun 14, 202414.7814.7814.7814.7813.66-
Jun 13, 202414.8014.8014.8014.8013.68-
Jun 12, 202414.7914.7914.7914.7913.67-
Jun 11, 202414.6814.6814.6814.6813.56-
Jun 10, 202414.6714.6714.6714.6713.56-
Jun 7, 202414.7514.7514.7514.7513.63-
Jun 6, 202414.7514.7514.7514.7513.63-
Jun 5, 202414.7414.7414.7414.7413.62-
Jun 4, 202414.6114.6114.6114.6113.50-
Jun 3, 202414.6214.6214.6214.6213.51-
May 31, 202414.4814.4814.4814.4813.38-
May 30, 202414.4814.4814.4814.4813.38-
May 29, 202414.5014.5014.5014.5013.40-
May 28, 202414.6414.6414.6414.6413.53-
May 24, 202414.6414.6414.6414.6413.53-
May 23, 202414.5714.5714.5714.5713.46-
May 22, 202414.6514.6514.6514.6513.54-
May 21, 202414.7114.7114.7114.7113.59-
May 20, 202414.6914.6914.6914.6913.57-
May 17, 202414.6714.6714.6714.6713.56-
May 16, 202414.6714.6714.6714.6713.56-
May 15, 202414.7114.7114.7114.7113.59-
May 14, 202414.5514.5514.5514.5513.44-
May 13, 202414.5014.5014.5014.5013.40-
May 10, 202414.5014.5014.5014.5013.40-
May 9, 202414.4814.4814.4814.4813.38-
May 8, 202414.4314.4314.4314.4313.33-
May 7, 202414.4514.4514.4514.4513.35-
May 6, 202414.4114.4114.4114.4113.32-
May 3, 202414.3014.3014.3014.3013.21-
May 2, 202414.1614.1614.1614.1613.08-
May 1, 202414.0414.0414.0414.0412.97-
Apr 30, 202414.0714.0714.0714.0713.00-
Apr 29, 202414.2314.2314.2314.2313.15-
Apr 26, 202414.1814.1814.1814.1813.10-
Apr 25, 202414.0714.0714.0714.0713.00-
Apr 24, 202414.1414.1414.1414.1413.07-
Apr 23, 202414.1514.1514.1514.1513.07-
Apr 22, 202414.0214.0214.0214.0212.95-
Apr 19, 202413.9113.9113.9113.9112.85-
Apr 18, 202413.9913.9913.9913.9912.93-
Apr 17, 202414.0314.0314.0314.0312.96-
Apr 16, 202414.0614.0614.0614.0612.99-

Related Tickers