Berlin - Delayed Quote EUR

Elanders AB (EA5B.BE)

Compare
7.21
0.00
(0.00%)
At close: January 24 at 8:00:52 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 20257.217.217.217.217.21-
Jan 23, 20257.217.217.217.217.21-
Jan 22, 20257.207.207.207.207.20-
Jan 21, 20257.397.397.397.397.39-
Jan 20, 20257.137.137.137.137.13-
Jan 17, 20257.247.247.247.247.24-
Jan 16, 20257.107.107.107.107.10-
Jan 15, 20257.167.167.167.167.16-
Jan 14, 20257.107.107.107.107.10-
Jan 13, 20257.097.097.097.097.09-
Jan 10, 20257.327.327.327.327.32-
Jan 9, 20257.377.377.377.377.37-
Jan 8, 20257.327.327.327.327.32-
Jan 7, 20257.497.497.497.497.49-
Jan 6, 20257.507.507.507.507.50-
Jan 3, 20257.437.437.437.437.43-
Jan 2, 20257.687.687.687.687.68-
Dec 30, 20247.407.407.407.407.40-
Dec 27, 20247.367.367.367.367.36-
Dec 23, 20247.447.447.447.447.44-
Dec 20, 20247.487.487.487.487.48-
Dec 19, 20247.457.457.457.457.45-
Dec 18, 20247.457.457.457.457.45-
Dec 17, 20247.417.417.417.417.41-
Dec 16, 20247.927.927.927.927.92-
Dec 13, 20247.737.737.737.737.73-
Dec 12, 20247.677.677.677.677.67-
Dec 11, 20247.777.777.777.777.77-
Dec 10, 20247.817.817.817.817.81-
Dec 9, 20247.847.847.847.847.84-
Dec 6, 20247.867.867.867.867.86-
Dec 5, 20247.707.707.707.707.70-
Dec 4, 20247.617.617.617.617.61-
Dec 3, 20247.687.687.687.687.68-
Dec 2, 20247.557.557.557.557.55-
Nov 29, 20247.407.407.407.407.40-
Nov 28, 20247.207.207.207.207.20-
Nov 27, 20247.367.367.367.367.36-
Nov 26, 20247.507.507.507.507.50-
Nov 25, 20247.477.477.477.477.47-
Nov 22, 20247.287.287.287.287.28-
Nov 21, 20247.297.297.297.297.29-
Nov 20, 20247.387.387.387.387.38-
Nov 19, 20247.497.497.497.497.49-
Nov 18, 20247.497.497.497.497.49-
Nov 15, 20247.587.587.587.587.58-
Nov 14, 20247.677.677.677.677.67-
Nov 13, 20247.837.837.837.837.83-
Nov 12, 20247.997.997.997.997.99-
Nov 11, 20248.118.118.118.118.11-
Nov 8, 20248.128.128.128.128.12-
Nov 7, 20248.008.008.008.008.00-
Nov 6, 20247.887.887.887.887.88-
Nov 5, 20248.178.178.178.178.17-
Nov 4, 20248.198.198.198.198.19-
Nov 1, 20248.058.058.058.058.05-
Oct 31, 20248.098.098.098.098.09-
Oct 30, 20248.228.228.228.228.22-
Oct 29, 20248.388.388.388.388.38-
Oct 28, 20248.308.308.308.308.30-
Oct 25, 20248.168.168.168.168.16-
Oct 24, 20248.258.258.258.258.25-
Oct 23, 20248.278.278.278.278.27-
Oct 22, 20248.248.248.248.248.24-
Oct 21, 20248.038.038.038.038.03-
Oct 18, 20247.297.297.297.297.29-
Oct 17, 20247.387.387.387.387.38-
Oct 16, 20247.457.457.457.457.45-
Oct 15, 20247.487.487.487.487.48-
Oct 14, 20247.417.417.417.417.41-
Oct 11, 20247.457.457.457.457.45-
Oct 10, 20247.537.537.537.537.53-
Oct 9, 20247.467.467.467.467.46-
Oct 8, 20247.427.427.427.427.42-
Oct 7, 20247.687.687.687.687.68-
Oct 4, 20247.557.557.557.557.55-
Oct 3, 20247.607.607.607.607.60-
Oct 2, 20247.797.797.797.797.79-
Oct 1, 20247.907.907.907.907.90-
Sep 30, 20248.048.048.048.048.04-
Sep 27, 20247.937.937.937.937.93-
Sep 26, 20247.847.847.847.847.84-
Sep 25, 20247.897.897.897.897.89-
Sep 24, 20247.927.927.927.927.92-
Sep 23, 20247.877.877.877.877.87-
Sep 20, 20247.957.957.957.957.95-
Sep 19, 20247.947.947.947.947.94-
Sep 18, 20248.078.078.078.078.07-
Sep 17, 20248.068.068.068.068.06-
Sep 16, 20248.118.118.118.118.11-
Sep 13, 20247.857.857.857.857.85-
Sep 12, 20247.897.897.897.897.89-
Sep 11, 20247.937.937.937.937.93-
Sep 10, 20247.827.827.827.827.82-
Sep 9, 20247.797.797.797.797.79-
Sep 6, 20247.917.917.917.917.91-
Sep 5, 20247.887.887.887.887.88-
Sep 4, 20247.977.977.977.977.97-
Sep 3, 20248.208.208.208.208.20-
Sep 2, 20248.188.188.188.188.18-
Aug 30, 20248.308.308.308.308.30-
Aug 29, 20248.008.008.008.008.00-
Aug 28, 20248.028.028.028.028.02-
Aug 27, 20248.048.048.048.048.04-
Aug 26, 20247.907.907.907.907.90-
Aug 23, 20247.847.847.847.847.84-
Aug 22, 20248.148.148.148.148.14-
Aug 21, 20247.967.967.967.967.96-
Aug 20, 20248.068.068.068.068.06-
Aug 19, 20248.088.088.088.088.08-
Aug 16, 20248.128.128.128.128.12-
Aug 15, 20248.248.248.248.248.24-
Aug 14, 20248.128.128.128.128.12-
Aug 13, 20248.118.118.118.118.11-
Aug 12, 20247.977.977.977.977.97-
Aug 9, 20248.038.038.038.038.03-
Aug 8, 20248.118.118.118.118.11-
Aug 7, 20247.877.877.877.877.87-
Aug 6, 20247.697.697.697.697.69-
Aug 5, 20248.028.028.028.028.02-
Aug 2, 20248.438.438.438.438.43-
Aug 1, 20248.398.398.398.398.39-
Jul 31, 20248.508.508.508.508.50-
Jul 30, 20248.378.378.378.378.37-
Jul 29, 20248.358.358.358.358.35-
Jul 26, 20248.278.278.278.278.27-
Jul 25, 20248.298.298.298.298.29-
Jul 24, 20248.238.238.238.238.23-
Jul 23, 20248.308.308.308.308.30-
Jul 22, 20248.438.438.438.438.43-
Jul 19, 20248.508.508.508.508.50-
Jul 18, 20248.588.588.588.588.58-
Jul 17, 20248.688.688.688.688.68-
Jul 16, 20248.508.508.508.508.50-
Jul 15, 20248.248.248.248.248.24-
Jul 12, 20248.698.698.698.698.69-
Jul 11, 20248.678.678.678.678.67-
Jul 10, 20248.608.608.608.608.60-
Jul 9, 20248.618.618.618.618.61-
Jul 8, 20248.818.818.818.818.81-
Jul 5, 20248.678.678.678.678.67-
Jul 4, 20248.648.648.648.648.64-
Jul 3, 20248.788.788.788.788.78-
Jul 2, 20248.768.768.768.768.76-
Jul 1, 20248.548.548.548.548.54-
Jun 28, 20248.768.768.768.768.76-
Jun 27, 20248.858.858.858.858.85-
Jun 26, 20248.948.948.948.948.94-
Jun 25, 20248.998.998.998.998.99-
Jun 24, 20248.938.938.938.938.93-
Jun 21, 20248.938.938.938.938.93-
Jun 20, 20248.868.868.868.868.86-
Jun 19, 20248.878.878.878.878.87-
Jun 18, 20248.868.868.868.868.86-
Jun 17, 20248.898.898.898.898.89-
Jun 14, 20248.828.828.828.828.82-
Jun 13, 20249.009.009.009.009.00-
Jun 12, 20249.039.039.039.039.03-
Jun 11, 20249.119.119.119.119.11-
Jun 10, 20249.169.169.169.169.16-
Jun 7, 20249.219.219.219.219.21-
Jun 6, 20249.229.229.229.229.22-
Jun 5, 20249.129.129.129.129.12-
Jun 4, 20249.289.289.289.289.28-
Jun 3, 20249.109.109.109.109.10-
May 31, 20249.039.039.039.039.03-
May 30, 20249.019.019.019.019.01-
May 29, 20249.089.089.089.089.08-
May 28, 20249.299.299.299.299.29-
May 27, 20249.039.039.039.039.03-
May 24, 20249.199.199.199.199.19-
May 23, 20249.059.059.059.059.05-
May 22, 20249.189.189.189.189.18-
May 21, 20248.928.928.928.928.92-
May 20, 20248.948.948.948.948.94-
May 17, 20248.918.918.918.918.91-
May 16, 20248.858.858.858.858.85-
May 15, 20248.928.928.928.928.92-
May 14, 20248.238.238.238.238.23-
May 13, 20248.428.428.428.428.42-
May 10, 20248.168.168.168.168.16-
May 9, 20248.148.148.148.148.14-
May 8, 20248.158.158.158.158.15-
May 7, 20248.178.178.178.178.17-
May 6, 20248.288.288.288.288.28-
May 3, 20248.418.418.418.418.41-
May 2, 20248.298.298.298.298.29-
Apr 30, 20248.288.288.288.288.28-
Apr 29, 20247.987.987.987.987.98-
Apr 26, 20248.008.008.008.008.00-
Apr 25, 20248.138.138.138.138.13-
Apr 24, 20248.178.178.178.178.17-
Apr 23, 20248.218.218.218.218.21-
Apr 22, 2024 4.15 Dividend
Apr 22, 20248.808.808.368.368.36150
Apr 19, 20249.439.439.439.435.28-
Apr 18, 20249.529.529.529.525.33-
Apr 17, 20249.539.539.539.535.34-
Apr 16, 20249.499.499.499.495.31-
Apr 15, 20249.929.929.929.925.55-
Apr 12, 20249.789.789.789.785.48-
Apr 11, 20249.969.969.969.965.58-
Apr 10, 202410.1210.1210.1210.125.67-
Apr 9, 202410.2010.2010.2010.205.71-
Apr 8, 202410.3210.3210.3210.325.78-
Apr 5, 202410.3410.3410.3410.345.79-
Apr 4, 202410.4010.4010.4010.405.82-
Apr 3, 202410.2610.2610.2610.265.74-
Apr 2, 202410.5810.5810.5810.585.92-
Mar 28, 202410.5810.5810.5810.585.92-
Mar 27, 202410.3010.3010.3010.305.77-
Mar 26, 202410.2610.2610.2610.265.74-
Mar 25, 202410.5210.5210.5210.525.89-
Mar 22, 202410.1410.1410.1410.145.68-
Mar 21, 202410.3610.3610.3610.365.80-
Mar 20, 202410.4610.4610.4610.465.86-
Mar 19, 202410.3210.3210.3210.325.78-
Mar 18, 202410.2610.2610.2610.265.74-
Mar 15, 202410.3810.3810.3810.385.81-
Mar 14, 202410.2610.2610.2610.265.74-
Mar 13, 202410.4410.4410.4410.445.85-
Mar 12, 202410.3810.3810.3810.385.81-
Mar 11, 20249.929.929.929.925.55-
Mar 8, 202410.2010.2010.2010.205.71-
Mar 7, 202410.1410.1410.1410.145.68-
Mar 6, 202410.1610.1610.1610.165.69-
Mar 5, 202410.1210.1210.1210.125.67-
Mar 4, 20249.329.329.329.325.22-
Mar 1, 20249.179.179.179.175.13-
Feb 29, 20249.069.069.069.065.07-
Feb 28, 20248.968.968.968.965.02-
Feb 27, 20249.109.109.109.105.10-
Feb 26, 20249.009.009.009.005.04-
Feb 23, 20249.149.149.149.145.12-
Feb 22, 20249.139.139.139.135.11-
Feb 21, 20248.998.998.998.995.03-
Feb 20, 20248.718.718.718.714.88-
Feb 19, 20248.788.788.788.784.92-
Feb 16, 20248.798.798.798.794.92-
Feb 15, 20248.798.798.798.794.92-
Feb 14, 20248.738.738.738.734.89-
Feb 13, 20248.938.938.938.935.00-
Feb 12, 20249.049.049.049.045.06-
Feb 9, 20249.129.129.129.125.11-
Feb 8, 20249.329.329.329.325.22-
Feb 7, 20248.968.968.968.965.02-
Feb 6, 20248.768.768.768.764.90-
Feb 5, 20248.878.878.878.874.97-
Feb 2, 20248.708.708.708.704.87-
Feb 1, 20248.738.738.738.734.89-
Jan 31, 20249.039.039.039.035.06-
Jan 30, 20249.009.009.009.005.04-
Jan 29, 20248.628.628.628.624.83-
Jan 26, 20248.688.688.688.684.86-
Jan 25, 20248.468.468.468.464.74-
Jan 24, 20248.358.358.358.354.68-