OPR - Delayed Quote USD
EA Feb 2025 141.000 put (EA250207P00141000)
23.04
0.00
(0.00%)
At close: January 27 at 12:06:36 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 27, 2025 | 24.40 | 24.40 | 23.04 | 23.04 | 23.04 | 5 |
| Jan 23, 2025 | 23.60 | 23.60 | 22.40 | 22.40 | 22.40 | 20 |
| Jan 22, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 1 |
| Jan 21, 2025 | 3.80 | 3.80 | 2.94 | 3.03 | 3.03 | 10 |
| Jan 16, 2025 | 4.20 | 4.30 | 4.20 | 4.30 | 4.30 | 11 |