OPR - Delayed Quote USD
EA Feb 2025 110.000 put (EA250207P00110000)
0.3400
-0.3600
(-51.43%)
At close: January 31 at 3:45:47 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 0.4900 | 0.4900 | 0.2800 | 0.3400 | 0.3400 | 63 |
| Jan 30, 2025 | 0.8200 | 0.9600 | 0.6100 | 0.7000 | 0.7000 | 37 |
| Jan 29, 2025 | 0.9300 | 1.0100 | 0.9300 | 0.9500 | 0.9500 | 25 |
| Jan 28, 2025 | 1.2000 | 1.4000 | 1.2000 | 1.2500 | 1.2500 | 11 |
| Jan 27, 2025 | 0.8700 | 1.0000 | 0.8300 | 1.0000 | 1.0000 | 77 |