OPR - Delayed Quote USD
EA Feb 2025 100.000 put (EA250207P00100000)
0.1000
-0.0400
(-28.57%)
At close: January 31 at 3:59:13 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | 0.1000 | 26 |
| Jan 30, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1 |
| Jan 29, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1 |
| Jan 27, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1 |