OPR - Delayed Quote USD
EA Feb 2025 155.000 call (EA250207C00155000)
0.0500
0.0000
(0.00%)
At close: January 23 at 3:57:03 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 23, 2025 | 0.0500 | 0.0500 | 0.0300 | 0.0500 | 0.0500 | 22 |
| Jan 22, 2025 | 0.7200 | 0.7200 | 0.6500 | 0.6500 | 0.6500 | 84 |
| Jan 7, 2025 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 2 |
| Jan 6, 2025 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 9 |
| Jan 3, 2025 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 40 |
| Dec 31, 2024 | 2.2400 | 2.7100 | 1.9500 | 2.7100 | 2.7100 | 117 |
| Dec 30, 2024 | 1.9900 | 2.1700 | 1.9900 | 2.1700 | 2.1700 | 27 |