OPR - Delayed Quote USD
EA Feb 2025 146.000 call (EA250207C00146000)
0.8000
0.0000
(0.00%)
At close: January 23 at 9:35:19 AM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 23, 2025 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 10 |
| Jan 16, 2025 | 2.6600 | 2.6600 | 2.2500 | 2.2500 | 2.2500 | 12 |
| Jan 10, 2025 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 2 |
| Jan 7, 2025 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | 1 |