OPR - Delayed Quote USD
EA Feb 2025 131.000 call (EA250207C00131000)
1.0500
+0.7000
+(200.00%)
At close: January 31 at 3:58:34 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 1.3000 | 1.3000 | 0.8700 | 1.0500 | 1.0500 | 106 |
| Jan 30, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 50 |
| Jan 29, 2025 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | 0.2500 | 18 |