OPR - Delayed Quote USD
EA Feb 2025 125.000 call (EA250207C00125000)
2.7700
+1.5700
+(130.83%)
At close: January 31 at 3:58:12 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 2.0100 | 3.4000 | 2.0100 | 2.7700 | 2.7700 | 430 |
| Jan 30, 2025 | 0.9700 | 1.2000 | 0.8000 | 1.2000 | 1.2000 | 55 |
| Jan 29, 2025 | 1.0000 | 1.1000 | 0.9000 | 0.9500 | 0.9500 | 32 |
| Jan 28, 2025 | 0.7500 | 0.8000 | 0.6900 | 0.8000 | 0.8000 | 21 |
| Jan 27, 2025 | 1.2500 | 1.3500 | 1.0700 | 1.1300 | 1.1300 | 134 |