Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Erdene Resource Development Corporation (E8KA.F)

0.5550
+0.0150
+(2.78%)
As of 8:03:44 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20250.55500.55500.55500.55500.5550105
Apr 24, 20250.54000.54000.54000.54000.5400-
Apr 23, 20250.53000.53000.53000.53000.5300-
Apr 22, 20250.59000.59000.59000.59000.5900-
Apr 17, 20250.53000.53000.53000.53000.5300-
Apr 16, 20250.51000.51000.51000.51000.5100-
Apr 15, 20250.51000.51000.51000.51000.5100-
Apr 14, 20250.49600.49800.49600.49800.4980-
Apr 11, 20250.48400.48400.48400.48400.4840-
Apr 10, 20250.48000.48000.48000.48000.4800-
Apr 9, 20250.41600.41600.41600.41600.4160-
Apr 8, 20250.42000.42000.42000.42000.4200-
Apr 7, 20250.45000.45000.45000.45000.4500-
Apr 4, 20250.49000.49000.49000.49000.4900105
Apr 3, 20250.50000.50000.50000.50000.5000-
Apr 2, 20250.50500.50500.50500.50500.5050-
Apr 1, 20250.49000.49000.49000.49000.4900-
Mar 31, 20250.49000.49000.49000.49000.4900-
Mar 28, 20250.48600.48600.48600.48600.4860-
Mar 27, 20250.49000.49000.49000.49000.4900-
Mar 26, 20250.52000.52000.52000.52000.5200-
Mar 25, 20250.48600.48600.48600.48600.4860-
Mar 24, 20250.49200.49200.49200.49200.4920-
Mar 21, 20250.49800.49800.49800.49800.4980-
Mar 20, 20250.49400.49400.49400.49400.4940-
Mar 19, 20250.51000.51000.51000.51000.5100-
Mar 18, 20250.51000.51000.51000.51000.5100-
Mar 17, 20250.52000.52000.52000.52000.5200-
Mar 14, 20250.47000.47000.47000.47000.4700-
Mar 13, 20250.45000.45000.45000.45000.4500-
Mar 12, 20250.44600.44600.44600.44600.4460-
Mar 11, 20250.45000.45000.45000.45000.4500-
Mar 10, 20250.44000.44000.44000.44000.4400-
Mar 7, 20250.45600.45600.45600.45600.4560-
Mar 6, 20250.42400.42400.42400.42400.4240-
Mar 5, 20250.41600.41600.41600.41600.4160-
Mar 4, 20250.43000.43000.43000.43000.4300-
Mar 3, 20250.43400.43400.43400.43400.4340-
Feb 28, 20250.43000.43000.43000.43000.4300-
Feb 27, 20250.42800.42800.42800.42800.4280-
Feb 26, 20250.41600.41600.41600.41600.4160-
Feb 25, 20250.44600.44600.44600.44600.4460-
Feb 24, 20250.44800.44800.44800.44800.4480-
Feb 21, 20250.44200.44200.44200.44200.4420-
Feb 20, 20250.46200.46200.46200.46200.4620-
Feb 19, 20250.44200.44200.44200.44200.4420-
Feb 18, 20250.47800.47800.47800.47800.4780-
Feb 17, 20250.47800.47800.47800.47800.4780-
Feb 14, 20250.48000.48000.48000.48000.4800-
Feb 13, 20250.47000.47000.47000.47000.4700-
Feb 12, 20250.43800.43800.43800.43800.4380-
Feb 11, 20250.44400.44400.44400.44400.4440-
Feb 10, 20250.40200.40200.40200.40200.4020-
Feb 7, 20250.39000.39000.39000.39000.3900-
Feb 6, 20250.38600.38600.38600.38600.3860-
Feb 5, 20250.38800.38800.38800.38800.3880-
Feb 4, 20250.38000.38000.38000.38000.3800-
Feb 3, 20250.38200.38200.38200.38200.3820-
Jan 31, 20250.38400.38400.38400.38400.3840-
Jan 30, 20250.38600.38600.38600.38600.3860-
Jan 29, 20250.36400.36400.36400.36400.3640-
Jan 28, 20250.37000.38000.37000.38000.380011,250
Jan 27, 20250.38200.38200.38200.38200.3820-
Jan 24, 20250.38400.38400.38400.38400.3840-
Jan 23, 20250.39200.39200.39200.39200.3920-
Jan 22, 20250.38000.38000.38000.38000.3800-
Jan 21, 20250.37800.37800.37800.37800.3780-
Jan 20, 20250.38000.38000.38000.38000.3800-
Jan 17, 20250.38200.38200.38200.38200.3820-
Jan 16, 20250.36800.36800.36800.36800.3680-
Jan 15, 20250.38200.38200.38200.38200.3820-
Jan 14, 20250.38400.38400.38400.38400.3840-
Jan 13, 20250.37800.37800.37800.37800.3780-
Jan 10, 20250.38000.38000.38000.38000.3800-
Jan 9, 20250.38800.38800.38800.38800.3880-
Jan 8, 20250.38000.38000.38000.38000.3800-
Jan 7, 20250.39000.39000.39000.39000.3900-
Jan 6, 20250.38800.41200.38800.41200.41201,000
Jan 3, 20250.36800.36800.36800.36800.3680-
Jan 2, 20250.35600.35600.35600.35600.3560-
Dec 30, 20240.35800.35800.35800.35800.3580-
Dec 27, 20240.34400.34400.34400.34400.3440-
Dec 23, 20240.35400.35400.35400.35400.3540-
Dec 20, 20240.35400.35400.35400.35400.3540-
Dec 19, 20240.33000.33200.33000.33200.3320-
Dec 18, 20240.35000.35000.35000.35000.3500-
Dec 17, 20240.35800.39000.35800.39000.39001,000
Dec 16, 20240.36600.36600.36600.36600.3660-
Dec 13, 20240.37800.37800.37800.37800.3780-
Dec 12, 20240.39400.39400.39400.39400.3940-
Dec 11, 20240.36400.36400.36400.36400.3640-
Dec 10, 20240.37000.37000.37000.37000.3700-
Dec 9, 20240.36400.36400.36400.36400.3640-
Dec 6, 20240.38200.38200.38200.38200.3820-
Dec 5, 20240.39600.39600.39600.39600.3960-
Dec 4, 20240.39000.39000.39000.39000.3900-
Dec 3, 20240.38600.38600.38600.38600.3860-
Dec 2, 20240.37800.37800.37800.37800.3780-
Nov 29, 20240.39000.39000.39000.39000.3900-
Nov 28, 20240.39400.39400.39400.39400.3940-
Nov 27, 20240.39400.39400.39400.39400.3940-
Nov 26, 20240.40000.42600.40000.42600.42601,000
Nov 25, 20240.41200.43600.41200.43600.436018,635
Nov 22, 20240.40200.40200.40200.40200.4020-
Nov 21, 20240.39400.39400.39400.39400.3940-
Nov 20, 20240.40600.40600.40600.40600.4060-
Nov 19, 20240.39400.41000.39400.41000.410015,000
Nov 18, 20240.39400.39400.39400.39400.3940-
Nov 15, 20240.37600.37600.37600.37600.3760-
Nov 14, 20240.37600.37600.35000.35000.350015,000
Nov 13, 20240.37000.37000.37000.37000.3700-
Nov 12, 20240.39600.39600.39600.39600.3960-
Nov 11, 20240.42000.42000.42000.42000.4200-
Nov 8, 20240.40600.40600.40600.40600.4060-
Nov 7, 20240.39000.39000.39000.39000.3900-
Nov 6, 20240.40800.40800.40800.40800.4080-
Nov 5, 20240.43400.43400.43400.43400.4340-
Nov 4, 20240.43400.43400.43400.43400.4340-
Nov 1, 20240.43400.43400.43400.43400.4340-
Oct 31, 20240.43400.43400.43400.43400.4340-
Oct 30, 20240.45600.45600.45600.45600.4560-
Oct 29, 20240.42400.42400.42400.42400.4240-
Oct 28, 20240.44400.44400.44400.44400.4440-
Oct 25, 20240.43800.43800.43800.43800.4380-
Oct 24, 20240.44800.44800.44800.44800.4480-
Oct 23, 20240.46600.46600.46600.46600.4660-
Oct 22, 20240.46600.46600.46600.46600.4660-
Oct 21, 20240.46400.46400.46400.46400.4640-
Oct 18, 20240.47200.47200.47200.47200.4720-
Oct 17, 20240.46600.46600.46600.46600.4660-
Oct 16, 20240.47200.49000.47200.49000.49002,118
Oct 15, 20240.46600.46600.46600.46600.4660-
Oct 14, 20240.46600.46600.46600.46600.4660-
Oct 11, 20240.45600.45600.45600.45600.4560-
Oct 10, 20240.47200.47200.47200.47200.4720-
Oct 9, 20240.47800.47800.47800.47800.4780-
Oct 8, 20240.51500.51500.51500.51500.51506,000
Oct 7, 20240.46000.49000.46000.49000.49004,500
Oct 4, 20240.46600.46600.46600.46600.4660-
Oct 3, 20240.46800.46800.46800.46800.4680-
Oct 2, 20240.41400.41400.41400.41400.4140-
Oct 1, 20240.41000.41000.41000.41000.4100-
Sep 30, 20240.40200.40200.40200.40200.4020-
Sep 27, 20240.40200.40200.40200.40200.4020-
Sep 26, 20240.40400.40400.40400.40400.4040-
Sep 25, 20240.37000.39400.37000.39400.39401,000
Sep 24, 20240.35000.35000.35000.35000.3500-
Sep 23, 20240.33400.33400.33400.33400.3340-
Sep 20, 20240.31400.31400.31400.31400.3140-
Sep 19, 20240.31600.31600.31600.31600.3160-
Sep 18, 20240.31200.31200.31200.31200.3120-
Sep 17, 20240.30800.30800.30800.30800.3080-
Sep 16, 20240.29600.29600.29600.29600.2960-
Sep 13, 20240.28000.28000.28000.28000.2800-
Sep 12, 20240.27600.27600.27600.27600.2760-
Sep 11, 20240.27400.27400.27400.27400.2740-
Sep 10, 20240.27800.27800.27800.27800.2780-
Sep 9, 20240.27800.27800.27800.27800.2780-
Sep 6, 20240.28000.28000.28000.28000.2800-
Sep 5, 20240.28200.28200.28200.28200.2820-
Sep 4, 20240.28800.28800.28800.28800.2880-
Sep 3, 20240.30200.30200.30200.30200.3020-
Sep 2, 20240.30200.30200.30200.30200.3020-
Aug 30, 20240.30600.30600.30600.30600.3060-
Aug 29, 20240.28800.28800.28800.28800.2880-
Aug 28, 20240.28000.28000.28000.28000.2800-
Aug 27, 20240.28400.28400.28400.28400.2840-
Aug 26, 20240.28200.28200.28200.28200.2820-
Aug 23, 20240.27800.27800.27800.27800.2780-
Aug 22, 20240.28200.28200.28200.28200.2820-
Aug 21, 20240.28200.28200.28200.28200.2820-
Aug 20, 20240.28200.28200.28200.28200.2820-
Aug 19, 20240.27600.27600.27600.27600.2760-
Aug 16, 20240.27000.27000.27000.27000.2700-
Aug 15, 20240.27000.27000.27000.27000.2700-
Aug 14, 20240.27000.27000.27000.27000.2700-
Aug 13, 20240.27000.27000.27000.27000.2700-
Aug 12, 20240.26400.26400.26400.26400.2640-
Aug 9, 20240.26800.26800.26800.26800.2680-
Aug 8, 20240.25800.25800.25800.25800.2580-
Aug 7, 20240.25800.25800.25800.25800.2580-
Aug 6, 20240.25400.25400.25400.25400.2540-
Aug 5, 20240.25200.25200.25200.25200.2520-
Aug 2, 20240.27800.27800.27800.27800.2780-
Aug 1, 20240.28200.28200.28200.28200.2820-
Jul 31, 20240.27800.27800.27800.27800.2780-
Jul 30, 20240.27800.27800.27800.27800.2780-
Jul 29, 20240.27000.27000.27000.27000.2700-
Jul 26, 20240.26400.26400.26400.26400.2640-
Jul 25, 20240.27800.27800.27800.27800.2780-
Jul 24, 20240.28600.28600.28600.28600.2860-
Jul 23, 20240.28400.28400.28400.28400.2840-
Jul 22, 20240.29200.29200.29200.29200.2920-
Jul 19, 20240.27200.27200.27200.27200.2720-
Jul 18, 20240.27800.27800.27800.27800.2780-
Jul 17, 20240.28200.28200.28200.28200.2820-
Jul 16, 20240.27600.27600.27600.27600.2760-
Jul 15, 20240.28400.28400.28400.28400.2840-
Jul 12, 20240.28400.28400.28400.28400.2840-
Jul 11, 20240.27800.27800.27800.27800.2780-
Jul 10, 20240.28200.28200.28200.28200.2820-
Jul 9, 20240.27800.27800.27800.27800.2780-
Jul 8, 20240.27800.27800.27800.27800.2780-
Jul 5, 20240.27000.27000.27000.27000.2700-
Jul 4, 20240.27000.27000.27000.27000.2700-
Jul 3, 20240.26600.26600.26600.26600.2660-
Jul 2, 20240.26600.26600.26600.26600.2660-
Jul 1, 20240.26600.26600.26600.26600.2660-
Jun 28, 20240.28400.28400.28400.28400.2840-
Jun 27, 20240.26800.26800.26800.26800.2680-
Jun 26, 20240.26800.26800.26800.26800.2680-
Jun 25, 20240.27000.27000.27000.27000.2700-
Jun 24, 20240.27000.27000.27000.27000.2700-
Jun 21, 20240.26800.26800.26800.26800.2680-
Jun 20, 20240.28000.28000.28000.28000.2800-
Jun 19, 20240.28000.28000.28000.28000.2800-
Jun 18, 20240.27600.27600.27600.27600.2760-
Jun 17, 20240.28400.28400.28400.28400.2840-
Jun 14, 20240.28200.28200.28200.28200.2820-
Jun 13, 20240.28400.28400.28400.28400.2840-
Jun 12, 20240.28800.28800.28800.28800.2880-
Jun 11, 20240.29400.29400.29400.29400.2940-
Jun 10, 20240.28200.28200.28200.28200.2820-
Jun 7, 20240.31400.31400.31400.31400.3140-
Jun 6, 20240.31400.31400.31400.31400.3140-
Jun 5, 20240.30600.30600.30600.30600.3060-
Jun 4, 20240.31400.31400.31400.31400.3140-
Jun 3, 20240.32600.34600.32600.34600.34601,400
May 31, 20240.32200.32200.32200.32200.3220-
May 30, 20240.30800.30800.30800.30800.3080-
May 29, 20240.30800.30800.30800.30800.3080-
May 28, 20240.30200.30200.30200.30200.3020-
May 27, 20240.30400.30400.30400.30400.3040-
May 24, 20240.30000.30000.30000.30000.3000-
May 23, 20240.29400.29400.29400.29400.2940-
May 22, 20240.30800.30800.30800.30800.3080-
May 21, 20240.27200.27200.27200.27200.2720-
May 20, 20240.27200.27200.27200.27200.2720-
May 17, 20240.26400.26400.26400.26400.2640-
May 16, 20240.26800.26800.26800.26800.2680-
May 15, 20240.26600.26600.26600.26600.2660-
May 14, 20240.26600.26600.26600.26600.2660-
May 13, 20240.27000.27000.27000.27000.2700-
May 10, 20240.26200.26200.26200.26200.2620-
May 9, 20240.26200.26200.26200.26200.2620-
May 8, 20240.26800.26800.26800.26800.2680-
May 7, 20240.27200.27200.27200.27200.2720-
May 6, 20240.27000.27000.27000.27000.2700-
May 3, 20240.27000.27000.27000.27000.2700-
May 2, 20240.26600.26600.26600.26600.2660-
Apr 30, 20240.27000.27000.27000.27000.2700-
Apr 29, 20240.26800.26800.26800.26800.2680-
Apr 26, 20240.26800.26800.26800.26800.2680-
Apr 25, 20240.27000.27000.27000.27000.2700-

Related Tickers

EAM.V East Africa Metals Inc.
0.1200
+4.35%
 
SKE.TO Skeena Resources Limited
16.87
-1.86%
 
FL.V Frontier Lithium Inc.
0.5400
0.00%
 
UCU.V Ucore Rare Metals Inc.
1.7750
-1.39%
 
SKE Skeena Resources Limited
12.14
-2.49%
 
TECK-B.TO Teck Resources Limited
49.36
-1.59%