180.90
-1.48
(-0.81%)
As of 3:29:01 PM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 180.70 | 183.92 | 180.70 | 180.90 | 180.90 | 13 |
| Apr 14, 2025 | 186.98 | 190.10 | 182.38 | 182.38 | 182.38 | 90 |
| Apr 11, 2025 | 182.02 | 182.02 | 177.04 | 178.84 | 178.84 | 30 |
| Apr 10, 2025 | 192.56 | 193.00 | 186.34 | 186.34 | 186.34 | 180 |
| Apr 9, 2025 | 160.86 | 190.00 | 160.86 | 190.00 | 190.00 | 305 |
| Apr 8, 2025 | 165.90 | 173.74 | 165.90 | 173.74 | 173.74 | 132 |
| Apr 7, 2025 | 143.66 | 167.00 | 141.00 | 163.10 | 163.10 | 170 |
| Apr 4, 2025 | 169.80 | 171.06 | 152.56 | 160.86 | 160.86 | 470 |
| Apr 3, 2025 | 186.98 | 186.98 | 175.92 | 175.92 | 175.92 | 1,152 |
| Apr 2, 2025 | 189.88 | 192.10 | 186.00 | 186.00 | 186.00 | 326 |
| Apr 1, 2025 | 184.88 | 190.00 | 184.60 | 190.00 | 190.00 | 70 |
| Mar 31, 2025 | 188.02 | 188.02 | 181.52 | 181.52 | 181.52 | 191 |
| Mar 28, 2025 | 193.02 | 194.80 | 187.96 | 187.96 | 187.96 | 64 |
| Mar 27, 2025 | 198.02 | 198.02 | 196.46 | 196.46 | 196.46 | 27 |
| Mar 26, 2025 | 209.65 | 210.45 | 200.25 | 200.80 | 200.80 | 205 |
| Mar 25, 2025 | 211.00 | 211.00 | 207.00 | 209.90 | 209.90 | 253 |
| Mar 24, 2025 | 210.00 | 213.75 | 208.55 | 212.00 | 212.00 | 811 |
| Mar 21, 2025 | 201.70 | 201.80 | 200.70 | 200.95 | 200.95 | 30 |
| Mar 20, 2025 | 203.70 | 205.45 | 200.55 | 200.55 | 200.55 | 890 |
| Mar 19, 2025 | 192.80 | 202.00 | 192.48 | 200.20 | 200.20 | 187 |
| Mar 18, 2025 | 200.95 | 202.85 | 192.86 | 192.86 | 192.86 | 124 |
| Mar 17, 2025 | 198.00 | 202.70 | 196.64 | 202.70 | 202.70 | 350 |
| Mar 14, 2025 | 194.92 | 198.54 | 192.98 | 196.36 | 196.36 | 118 |
| Mar 13, 2025 | 196.78 | 199.72 | 191.06 | 197.00 | 197.00 | 196 |
| Mar 12, 2025 | 192.50 | 201.10 | 191.32 | 201.10 | 201.10 | 445 |
| Mar 11, 2025 | 188.14 | 193.36 | 186.00 | 187.50 | 187.50 | 1,924 |
| Mar 10, 2025 | 196.66 | 198.02 | 180.00 | 183.64 | 183.64 | 205 |
| Mar 7, 2025 | 0.34 Dividend | |||||
| Mar 7, 2025 | 191.02 | 193.68 | 189.90 | 189.90 | 189.90 | 446 |
| Mar 6, 2025 | 211.75 | 211.75 | 194.88 | 194.88 | 194.49 | 225 |
| Mar 5, 2025 | 227.00 | 227.00 | 209.00 | 213.10 | 212.68 | 198 |
| Mar 4, 2025 | 220.30 | 223.00 | 210.15 | 223.00 | 222.56 | 529 |
| Mar 3, 2025 | 247.40 | 247.40 | 224.75 | 224.75 | 224.30 | 627 |
| Feb 28, 2025 | 237.05 | 240.15 | 232.75 | 238.25 | 237.78 | 811 |
| Feb 27, 2025 | 258.05 | 264.90 | 245.95 | 245.95 | 245.46 | 46 |
| Feb 26, 2025 | 251.10 | 265.80 | 250.65 | 265.80 | 265.27 | 156 |
| Feb 25, 2025 | 252.05 | 252.05 | 236.50 | 246.90 | 246.41 | 304 |
| Feb 24, 2025 | 274.20 | 277.45 | 250.40 | 257.35 | 256.84 | 793 |
| Feb 21, 2025 | 292.25 | 299.35 | 269.90 | 269.90 | 269.36 | 253 |
| Feb 20, 2025 | 308.05 | 309.45 | 293.75 | 293.95 | 293.37 | 247 |
| Feb 19, 2025 | 314.90 | 316.20 | 308.00 | 308.00 | 307.39 | 49 |
| Feb 18, 2025 | 304.95 | 313.80 | 299.05 | 313.80 | 313.18 | 257 |
| Feb 17, 2025 | 302.05 | 306.00 | 302.00 | 302.00 | 301.40 | 607 |
| Feb 14, 2025 | 295.15 | 301.75 | 290.95 | 301.75 | 301.15 | 1,085 |
| Feb 13, 2025 | 302.95 | 307.10 | 295.25 | 295.25 | 294.66 | 230 |
| Feb 12, 2025 | 302.05 | 302.70 | 291.60 | 301.20 | 300.60 | 121 |
| Feb 11, 2025 | 310.70 | 314.35 | 303.85 | 306.15 | 305.54 | 105 |
| Feb 10, 2025 | 299.00 | 309.00 | 299.00 | 304.95 | 304.34 | 598 |
| Feb 7, 2025 | 298.15 | 301.75 | 298.15 | 299.05 | 298.45 | 3 |
| Feb 6, 2025 | 302.85 | 306.00 | 299.05 | 301.80 | 301.20 | 157 |
| Feb 5, 2025 | 292.55 | 302.40 | 288.35 | 299.75 | 299.15 | 147 |
| Feb 4, 2025 | 295.10 | 298.00 | 284.85 | 292.25 | 291.67 | 163 |
| Feb 3, 2025 | 277.00 | 298.75 | 277.00 | 298.75 | 298.16 | 103 |
| Jan 31, 2025 | 299.90 | 305.90 | 288.10 | 288.10 | 287.53 | 751 |
| Jan 30, 2025 | 287.95 | 297.65 | 286.00 | 297.00 | 296.41 | 631 |
| Jan 29, 2025 | 272.95 | 276.35 | 266.50 | 276.25 | 275.70 | 817 |
| Jan 28, 2025 | 282.00 | 282.00 | 249.90 | 265.55 | 265.02 | 1,927 |
| Jan 27, 2025 | 330.00 | 330.00 | 259.95 | 259.95 | 259.43 | 1,863 |
| Jan 24, 2025 | 336.00 | 339.35 | 327.40 | 330.35 | 329.69 | 1,229 |
| Jan 23, 2025 | 322.15 | 339.00 | 319.30 | 334.05 | 333.39 | 1,213 |
| Jan 22, 2025 | 315.70 | 323.45 | 311.20 | 322.00 | 321.36 | 736 |
| Jan 21, 2025 | 307.20 | 316.65 | 306.55 | 314.15 | 313.52 | 408 |
| Jan 20, 2025 | 310.00 | 311.00 | 308.00 | 310.60 | 309.98 | 613 |
| Jan 17, 2025 | 308.95 | 311.25 | 305.05 | 306.25 | 305.64 | 244 |
| Jan 16, 2025 | 292.05 | 310.95 | 291.45 | 305.05 | 304.44 | 318 |
| Jan 15, 2025 | 283.50 | 296.60 | 282.85 | 291.95 | 291.37 | 152 |
| Jan 14, 2025 | 273.55 | 286.20 | 271.55 | 285.15 | 284.58 | 467 |
| Jan 13, 2025 | 297.75 | 297.75 | 275.00 | 278.00 | 277.45 | 479 |
| Jan 10, 2025 | 238.35 | 297.45 | 237.20 | 297.45 | 296.86 | 124 |
| Jan 9, 2025 | 237.15 | 237.15 | 237.15 | 237.15 | 236.68 | - |
| Jan 8, 2025 | 245.90 | 248.00 | 228.60 | 230.45 | 229.99 | 177 |
| Jan 7, 2025 | 256.40 | 256.40 | 250.15 | 250.15 | 249.65 | 83 |
| Jan 6, 2025 | 248.00 | 260.00 | 245.00 | 257.10 | 256.59 | 399 |
| Jan 3, 2025 | 238.70 | 246.65 | 238.00 | 246.45 | 245.96 | 56 |
| Jan 2, 2025 | 217.05 | 233.15 | 216.20 | 230.30 | 229.84 | 42 |
| Dec 30, 2024 | 218.55 | 218.55 | 215.10 | 215.25 | 214.82 | 67 |
| Dec 27, 2024 | 224.90 | 224.90 | 218.00 | 218.00 | 217.57 | 106 |
| Dec 23, 2024 | 220.80 | 222.80 | 216.50 | 219.55 | 219.11 | 59 |
| Dec 20, 2024 | 214.30 | 219.85 | 209.55 | 219.85 | 219.41 | 97 |
| Dec 19, 2024 | 216.10 | 217.90 | 216.10 | 217.90 | 217.47 | - |
| Dec 18, 2024 | 220.35 | 222.60 | 219.95 | 219.95 | 219.51 | 20 |
| Dec 17, 2024 | 227.50 | 227.55 | 222.50 | 222.50 | 222.06 | - |
| Dec 16, 2024 | 229.25 | 229.25 | 224.55 | 224.55 | 224.10 | 78 |
| Dec 13, 2024 | 227.55 | 231.20 | 227.30 | 227.30 | 226.85 | 272 |
| Dec 12, 2024 | 222.80 | 228.85 | 222.80 | 228.85 | 228.39 | 15 |
| Dec 11, 2024 | 219.80 | 221.65 | 219.80 | 221.65 | 221.21 | 135 |
| Dec 10, 2024 | 224.05 | 227.30 | 223.05 | 224.70 | 224.25 | 405 |
| Dec 9, 2024 | 240.05 | 240.50 | 222.95 | 229.25 | 228.79 | 261 |
| Dec 6, 2024 | 240.65 | 246.45 | 239.00 | 239.00 | 238.52 | 246 |
| Dec 5, 2024 | 242.75 | 242.75 | 237.95 | 242.75 | 242.27 | 56 |
| Dec 4, 2024 | 236.75 | 241.55 | 236.75 | 241.55 | 241.07 | 56 |
| Dec 3, 2024 | 237.50 | 237.55 | 235.75 | 235.75 | 235.28 | 192 |
| Dec 2, 2024 | 242.45 | 245.80 | 241.25 | 241.25 | 240.77 | 114 |
| Nov 29, 2024 | 240.10 | 243.90 | 239.65 | 242.95 | 242.47 | 80 |
| Nov 28, 2024 | 240.25 | 245.90 | 239.90 | 243.90 | 243.41 | 206 |
| Nov 27, 2024 | 252.55 | 255.30 | 239.35 | 239.85 | 239.37 | 55 |
| Nov 26, 2024 | 235.80 | 238.30 | 234.50 | 234.50 | 234.03 | 8 |
| Nov 25, 2024 | 242.50 | 242.65 | 233.95 | 233.95 | 233.48 | 277 |
| Nov 22, 2024 | 238.25 | 244.40 | 238.25 | 238.90 | 238.42 | 220 |
| Nov 21, 2024 | 224.70 | 239.85 | 220.85 | 239.85 | 239.37 | 297 |
| Nov 20, 2024 | 223.85 | 224.90 | 220.30 | 220.30 | 219.86 | 134 |
| Nov 19, 2024 | 216.25 | 220.20 | 212.05 | 212.05 | 211.63 | 55 |
| Nov 18, 2024 | 212.15 | 217.60 | 211.30 | 217.60 | 217.17 | 110 |
| Nov 15, 2024 | 0.31 Dividend | |||||
| Nov 15, 2024 | 210.75 | 211.40 | 210.20 | 211.35 | 210.93 | 133 |
| Nov 14, 2024 | 211.15 | 214.30 | 211.15 | 213.95 | 213.17 | 65 |
| Nov 13, 2024 | 213.30 | 218.30 | 213.30 | 214.60 | 213.82 | 98 |
| Nov 12, 2024 | 221.30 | 221.60 | 213.70 | 213.70 | 212.92 | 677 |
| Nov 11, 2024 | 225.75 | 228.95 | 221.95 | 221.95 | 221.14 | 673 |
| Nov 8, 2024 | 225.30 | 229.75 | 222.75 | 223.90 | 223.09 | 165 |
| Nov 7, 2024 | 219.65 | 225.80 | 219.40 | 224.05 | 223.24 | 98 |
| Nov 6, 2024 | 218.00 | 229.05 | 218.00 | 222.10 | 221.29 | 153 |
| Nov 5, 2024 | 208.70 | 213.10 | 208.45 | 211.05 | 210.28 | 132 |
| Nov 4, 2024 | 225.05 | 227.00 | 207.40 | 207.40 | 206.65 | 295 |
| Nov 1, 2024 | 242.05 | 244.45 | 241.90 | 241.90 | 241.02 | 45 |
| Oct 31, 2024 | 240.05 | 243.15 | 238.85 | 240.85 | 239.97 | 401 |
| Oct 30, 2024 | 244.90 | 244.95 | 243.05 | 243.05 | 242.17 | 43 |
| Oct 29, 2024 | 248.05 | 248.05 | 243.10 | 246.50 | 245.60 | 115 |
| Oct 28, 2024 | 246.50 | 249.45 | 244.00 | 249.45 | 248.54 | 185 |
| Oct 25, 2024 | 244.05 | 245.15 | 244.05 | 245.15 | 244.26 | - |
| Oct 24, 2024 | 247.35 | 247.35 | 243.70 | 243.70 | 242.81 | 22 |
| Oct 23, 2024 | 245.05 | 246.95 | 243.50 | 245.00 | 244.11 | 135 |
| Oct 22, 2024 | 250.85 | 252.25 | 246.80 | 248.55 | 247.65 | 242 |
| Oct 21, 2024 | 247.60 | 252.30 | 247.55 | 250.75 | 249.84 | 56 |
| Oct 18, 2024 | 250.90 | 251.25 | 246.45 | 249.35 | 248.44 | 20 |
| Oct 17, 2024 | 259.35 | 269.95 | 259.35 | 261.35 | 260.40 | 581 |
| Oct 16, 2024 | 243.55 | 256.95 | 243.25 | 256.95 | 256.02 | 314 |
| Oct 15, 2024 | 248.35 | 251.60 | 243.10 | 244.40 | 243.51 | 124 |
| Oct 14, 2024 | 242.45 | 246.45 | 242.40 | 243.50 | 242.62 | 65 |
| Oct 11, 2024 | 233.00 | 239.55 | 230.00 | 239.55 | 238.68 | 765 |
| Oct 10, 2024 | 238.60 | 240.15 | 235.65 | 235.65 | 234.79 | 30 |
| Oct 9, 2024 | 252.90 | 253.90 | 237.45 | 237.50 | 236.64 | 143 |
| Oct 8, 2024 | 252.75 | 253.15 | 252.75 | 252.80 | 251.88 | 10 |
| Oct 7, 2024 | 262.55 | 263.30 | 257.00 | 258.00 | 257.06 | 131 |
| Oct 4, 2024 | 253.00 | 258.95 | 252.75 | 258.95 | 258.01 | 158 |
| Oct 3, 2024 | 239.00 | 252.80 | 238.20 | 252.80 | 251.88 | 205 |
| Oct 2, 2024 | 240.05 | 242.55 | 238.05 | 241.85 | 240.97 | 189 |
| Oct 1, 2024 | 232.70 | 236.70 | 231.65 | 231.65 | 230.81 | 64 |
| Sep 30, 2024 | 228.85 | 233.95 | 228.00 | 228.00 | 227.17 | 36 |
| Sep 27, 2024 | 228.65 | 230.65 | 227.80 | 227.80 | 226.97 | 230 |
| Sep 26, 2024 | 238.05 | 240.55 | 231.90 | 231.90 | 231.06 | 72 |
| Sep 25, 2024 | 224.65 | 228.50 | 224.65 | 225.25 | 224.43 | 20 |
| Sep 24, 2024 | 230.65 | 232.90 | 228.75 | 229.25 | 228.42 | 604 |
| Sep 23, 2024 | 231.55 | 243.80 | 230.55 | 230.85 | 230.01 | 486 |
| Sep 20, 2024 | 185.30 | 217.20 | 185.30 | 217.20 | 216.41 | 255 |
| Sep 19, 2024 | 181.96 | 183.62 | 181.60 | 183.62 | 182.95 | - |
| Sep 18, 2024 | 180.56 | 181.50 | 180.28 | 180.58 | 179.92 | 55 |
| Sep 17, 2024 | 178.52 | 179.66 | 178.52 | 179.66 | 179.01 | 50 |
| Sep 16, 2024 | 176.98 | 176.98 | 174.68 | 174.68 | 174.05 | 60 |
| Sep 13, 2024 | 170.68 | 171.00 | 170.50 | 171.00 | 170.38 | - |
| Sep 12, 2024 | 169.80 | 170.00 | 169.18 | 169.18 | 168.57 | - |
| Sep 11, 2024 | 164.00 | 164.28 | 163.76 | 163.76 | 163.16 | - |
| Sep 10, 2024 | 157.60 | 159.02 | 157.60 | 159.02 | 158.44 | - |
| Sep 9, 2024 | 156.78 | 158.00 | 156.78 | 157.72 | 157.15 | 40 |
| Sep 6, 2024 | 156.62 | 157.14 | 155.98 | 157.14 | 156.57 | - |
| Sep 5, 2024 | 159.04 | 159.90 | 159.04 | 159.26 | 158.68 | - |
| Sep 4, 2024 | 158.76 | 159.82 | 158.58 | 159.82 | 159.24 | - |
| Sep 3, 2024 | 175.02 | 175.68 | 175.02 | 175.68 | 175.04 | - |
| Sep 2, 2024 | 176.58 | 176.58 | 176.32 | 176.56 | 175.92 | - |
| Aug 30, 2024 | 175.62 | 176.62 | 175.46 | 176.62 | 175.98 | 22 |
| Aug 29, 2024 | 171.50 | 174.32 | 171.50 | 174.32 | 173.69 | - |
| Aug 28, 2024 | 175.26 | 175.26 | 174.66 | 175.04 | 174.40 | 112 |
| Aug 27, 2024 | 174.02 | 176.74 | 172.24 | 174.84 | 174.20 | 68 |
| Aug 26, 2024 | 173.68 | 174.20 | 173.68 | 174.20 | 173.57 | - |
| Aug 23, 2024 | 175.52 | 175.54 | 172.94 | 172.94 | 172.31 | 10 |
| Aug 22, 2024 | 175.98 | 177.52 | 175.76 | 177.52 | 176.87 | 5 |
| Aug 21, 2024 | 170.96 | 171.06 | 170.80 | 171.06 | 170.44 | - |
| Aug 20, 2024 | 173.70 | 173.76 | 172.16 | 172.16 | 171.53 | - |
| Aug 19, 2024 | 170.64 | 170.74 | 170.52 | 170.52 | 169.90 | - |
| Aug 16, 2024 | 173.50 | 174.48 | 172.00 | 172.00 | 171.37 | 114 |
| Aug 15, 2024 | 169.56 | 171.32 | 169.56 | 171.32 | 170.70 | 50 |
| Aug 14, 2024 | 171.54 | 171.54 | 171.12 | 171.12 | 170.50 | - |
| Aug 13, 2024 | 172.08 | 173.02 | 171.82 | 171.82 | 171.20 | - |
| Aug 12, 2024 | 0.31 Dividend | |||||
| Aug 12, 2024 | 174.50 | 175.16 | 173.64 | 173.64 | 173.01 | - |
| Aug 9, 2024 | 170.84 | 171.70 | 170.66 | 171.70 | 170.72 | 98 |
| Aug 8, 2024 | 164.16 | 166.54 | 163.12 | 166.54 | 165.59 | 12 |
| Aug 7, 2024 | 168.42 | 172.74 | 168.42 | 172.74 | 171.76 | 61 |
| Aug 6, 2024 | 141.94 | 141.94 | 141.94 | 141.94 | 141.13 | - |
| Aug 5, 2024 | 145.04 | 146.18 | 141.94 | 141.94 | 141.13 | 468 |
| Aug 2, 2024 | 160.26 | 161.74 | 154.10 | 154.10 | 153.22 | 60 |
| Aug 1, 2024 | 176.58 | 177.04 | 173.32 | 174.92 | 173.93 | 100 |
| Jul 31, 2024 | 170.50 | 176.40 | 170.50 | 176.40 | 175.40 | - |
| Jul 30, 2024 | 158.96 | 159.76 | 158.96 | 159.76 | 158.85 | - |
| Jul 29, 2024 | 161.12 | 162.98 | 160.66 | 162.02 | 161.10 | 6 |
| Jul 26, 2024 | 156.92 | 158.56 | 156.92 | 158.56 | 157.66 | 20 |
| Jul 25, 2024 | 161.08 | 161.08 | 156.46 | 156.46 | 155.57 | 130 |
| Jul 24, 2024 | 173.30 | 173.30 | 161.84 | 162.10 | 161.18 | 66 |
| Jul 23, 2024 | 173.62 | 174.72 | 173.52 | 173.68 | 172.69 | 260 |
| Jul 22, 2024 | 174.02 | 175.80 | 173.86 | 175.44 | 174.44 | 15 |
| Jul 19, 2024 | 171.20 | 173.08 | 170.30 | 173.08 | 172.10 | 58 |
| Jul 18, 2024 | 171.68 | 173.62 | 170.00 | 173.62 | 172.63 | 344 |
| Jul 17, 2024 | 185.64 | 185.64 | 182.00 | 182.00 | 180.97 | 148 |
| Jul 16, 2024 | 194.78 | 194.78 | 190.04 | 190.04 | 188.96 | 7 |
| Jul 15, 2024 | 199.12 | 199.78 | 197.50 | 198.22 | 197.09 | 100 |
| Jul 12, 2024 | 198.42 | 198.42 | 197.44 | 197.44 | 196.32 | - |
| Jul 11, 2024 | 202.95 | 202.95 | 200.30 | 200.75 | 199.61 | 165 |
| Jul 10, 2024 | 198.90 | 202.15 | 198.78 | 202.15 | 201.00 | 25 |
| Jul 9, 2024 | 200.75 | 200.75 | 198.70 | 199.06 | 197.93 | 4 |
| Jul 8, 2024 | 195.86 | 195.86 | 194.42 | 194.44 | 193.34 | 43 |
| Jul 5, 2024 | 194.90 | 195.18 | 194.46 | 195.06 | 193.95 | 260 |
| Jul 4, 2024 | 196.00 | 196.00 | 193.42 | 196.00 | 194.89 | 51 |
| Jul 3, 2024 | 191.24 | 192.64 | 189.56 | 189.56 | 188.48 | 35 |
| Jul 2, 2024 | 190.64 | 190.64 | 188.68 | 190.52 | 189.44 | 5 |
| Jul 1, 2024 | 185.86 | 191.18 | 185.36 | 191.18 | 190.09 | - |
| Jun 28, 2024 | 192.60 | 195.16 | 186.00 | 186.00 | 184.94 | 100 |
| Jun 27, 2024 | 194.18 | 194.40 | 190.00 | 190.00 | 188.92 | 57 |
| Jun 26, 2024 | 207.30 | 209.30 | 205.30 | 205.70 | 204.53 | 154 |
| Jun 25, 2024 | 200.70 | 205.65 | 198.68 | 205.65 | 204.48 | 165 |
| Jun 24, 2024 | 203.55 | 205.50 | 199.28 | 199.28 | 198.15 | 5 |
| Jun 21, 2024 | 207.80 | 208.95 | 204.60 | 204.60 | 203.44 | 109 |
| Jun 20, 2024 | 207.00 | 210.00 | 205.45 | 205.80 | 204.63 | 299 |
| Jun 19, 2024 | 204.95 | 204.95 | 199.92 | 199.92 | 198.78 | 10 |
| Jun 18, 2024 | 197.02 | 197.02 | 195.00 | 195.00 | 193.89 | - |
| Jun 17, 2024 | 200.00 | 200.25 | 195.90 | 195.90 | 194.79 | 60 |
| Jun 14, 2024 | 204.50 | 204.80 | 201.10 | 201.10 | 199.96 | 54 |
| Jun 13, 2024 | 201.90 | 201.90 | 199.96 | 199.96 | 198.82 | - |
| Jun 12, 2024 | 202.40 | 203.15 | 198.42 | 201.95 | 200.80 | 351 |
| Jun 11, 2024 | 199.84 | 203.10 | 192.92 | 192.92 | 191.82 | 31 |
| Jun 10, 2024 | 184.98 | 197.86 | 181.82 | 197.86 | 196.74 | 126 |
| Jun 7, 2024 | 185.30 | 186.68 | 182.90 | 182.90 | 181.86 | - |
| Jun 6, 2024 | 191.52 | 191.60 | 187.40 | 187.40 | 186.34 | 359 |
| Jun 5, 2024 | 186.10 | 186.14 | 185.94 | 186.14 | 185.08 | - |
| Jun 4, 2024 | 189.12 | 189.12 | 182.22 | 182.22 | 181.19 | 109 |
| Jun 3, 2024 | 199.94 | 201.85 | 199.00 | 199.00 | 197.87 | 174 |
| May 31, 2024 | 205.80 | 209.00 | 193.88 | 193.88 | 192.78 | 781 |
| May 30, 2024 | 202.05 | 204.25 | 202.05 | 202.10 | 200.95 | 75 |
| May 29, 2024 | 0.31 Dividend | |||||
| May 29, 2024 | 212.95 | 212.95 | 202.75 | 202.75 | 201.60 | 102 |
| May 28, 2024 | 216.95 | 218.60 | 211.10 | 211.10 | 209.55 | 634 |
| May 27, 2024 | 216.00 | 216.50 | 215.00 | 216.20 | 214.61 | 251 |
| May 24, 2024 | 203.45 | 215.70 | 202.45 | 213.15 | 211.59 | 96 |
| May 23, 2024 | 205.95 | 210.25 | 201.60 | 210.25 | 208.71 | 118 |
| May 22, 2024 | 207.45 | 207.45 | 203.30 | 203.30 | 201.81 | 192 |
| May 21, 2024 | 197.04 | 205.15 | 197.04 | 205.15 | 203.64 | 943 |
| May 20, 2024 | 195.18 | 195.26 | 193.88 | 193.88 | 192.46 | - |
| May 17, 2024 | 200.00 | 203.55 | 196.36 | 198.00 | 196.55 | 87 |
| May 16, 2024 | 204.55 | 209.80 | 202.75 | 203.50 | 202.01 | 5 |
| May 15, 2024 | 200.10 | 205.35 | 199.62 | 199.62 | 198.15 | 100 |
| May 14, 2024 | 196.88 | 196.90 | 194.54 | 194.54 | 193.11 | - |
| May 13, 2024 | 200.95 | 201.50 | 198.04 | 198.04 | 196.59 | 161 |
| May 10, 2024 | 200.50 | 207.10 | 199.44 | 199.44 | 197.98 | 23 |
| May 9, 2024 | 192.16 | 192.28 | 178.86 | 183.62 | 182.27 | 8 |
| May 8, 2024 | 188.54 | 190.36 | 182.14 | 190.36 | 188.96 | 30 |
| May 7, 2024 | 184.58 | 186.70 | 181.08 | 186.70 | 185.33 | 55 |
| May 6, 2024 | 180.38 | 185.54 | 179.02 | 184.06 | 182.71 | 79 |
| May 3, 2024 | 173.42 | 174.68 | 164.62 | 174.68 | 173.40 | 8 |
| May 2, 2024 | 171.16 | 172.42 | 171.16 | 172.42 | 171.15 | 8 |
| Apr 30, 2024 | 175.26 | 175.26 | 173.00 | 173.00 | 171.73 | - |
| Apr 29, 2024 | 175.38 | 176.96 | 173.98 | 176.96 | 175.66 | 1 |
| Apr 26, 2024 | 176.30 | 176.30 | 170.58 | 170.58 | 169.33 | - |
| Apr 25, 2024 | 173.10 | 173.16 | 172.68 | 172.68 | 171.41 | - |
| Apr 24, 2024 | 176.34 | 176.42 | 172.50 | 172.50 | 171.23 | 100 |
| Apr 23, 2024 | 171.20 | 171.20 | 171.04 | 171.04 | 169.78 | - |
| Apr 22, 2024 | 169.96 | 169.96 | 169.06 | 169.06 | 167.82 | - |
| Apr 19, 2024 | 172.02 | 172.02 | 168.78 | 171.22 | 169.96 | 135 |
| Apr 18, 2024 | 173.76 | 173.76 | 173.40 | 173.40 | 172.13 | - |
| Apr 17, 2024 | 174.22 | 175.12 | 174.22 | 175.12 | 173.83 | - |
| Apr 16, 2024 | 173.02 | 174.56 | 173.02 | 173.04 | 171.77 | 300 |
| Apr 15, 2024 | 181.98 | 182.94 | 180.40 | 180.96 | 179.63 | 260 |