SES - Delayed Quote SGD

Samko Timber Limited (E6R.SI)

Compare
0.0020 0.0000 (0.00%)
At close: November 21 at 9:16:49 AM GMT+8
Currency in SGD
Download
Date Open High Low Close
Adj Close
Volume
Dec 11, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Dec 10, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Dec 9, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Dec 6, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Dec 5, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Dec 4, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Dec 3, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Dec 2, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Nov 29, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Nov 28, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Nov 27, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Nov 26, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Nov 25, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Nov 22, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Nov 21, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 500,000
Nov 20, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Nov 19, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Nov 18, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 4,522,500
Nov 15, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 21,674,200
Nov 14, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Nov 13, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Nov 12, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 100,000
Nov 11, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Nov 8, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Nov 7, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Nov 6, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 50,100
Nov 5, 2024 0.0030 0.0030 0.0020 0.0020 0.0020 400,100
Nov 4, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 5,000
Nov 1, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Oct 30, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Oct 29, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Oct 28, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Oct 25, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Oct 24, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Oct 23, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Oct 22, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 21,000
Oct 21, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Oct 18, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Oct 17, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Oct 16, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Oct 15, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Oct 14, 2024 0.0020 0.0030 0.0020 0.0030 0.0030 134,100
Oct 11, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Oct 10, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Oct 9, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Oct 8, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 500,000
Oct 7, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 900,000
Oct 4, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Oct 3, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 2,050,500
Oct 2, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 20,000
Oct 1, 2024 0.0030 0.0030 0.0020 0.0020 0.0020 12,139,900
Sep 30, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Sep 27, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Sep 26, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Sep 25, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Sep 24, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Sep 23, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Sep 20, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Sep 19, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Sep 18, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Sep 17, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Sep 16, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Sep 13, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Sep 12, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 250,000
Sep 11, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Sep 10, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 58,000
Sep 9, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 200,000
Sep 6, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 2,000,600
Sep 5, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 500,000
Sep 4, 2024 0.0030 0.0030 0.0020 0.0030 0.0030 63,700
Sep 3, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Sep 2, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Aug 30, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 500
Aug 29, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Aug 28, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Aug 27, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Aug 26, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Aug 23, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Aug 22, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 500
Aug 21, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Aug 20, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Aug 19, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Aug 16, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Aug 15, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Aug 14, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Aug 13, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Aug 12, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 1,000
Aug 8, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 1,503,100
Aug 7, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Aug 6, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Aug 5, 2024 0.0030 0.0030 0.0020 0.0020 0.0020 600,000
Aug 2, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Aug 1, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jul 31, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jul 30, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jul 29, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jul 26, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 2,120,000
Jul 25, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 2,000
Jul 24, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jul 23, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jul 22, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jul 19, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jul 18, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jul 17, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jul 16, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 414,900
Jul 15, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jul 12, 2024 0.0030 0.0040 0.0030 0.0040 0.0040 80,000
Jul 11, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jul 10, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jul 9, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jul 8, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jul 5, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 2,000,000
Jul 4, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 661,400
Jul 3, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 1,550,000
Jul 2, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 500,000
Jul 1, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jun 28, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 1,000,000
Jun 27, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jun 26, 2024 0.0030 0.0040 0.0030 0.0040 0.0040 15,823,800
Jun 25, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 5,000
Jun 24, 2024 0.0030 0.0030 0.0020 0.0020 0.0020 500,000
Jun 21, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jun 20, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jun 19, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jun 18, 2024 0.0030 0.0030 0.0020 0.0030 0.0030 6,080,000
Jun 14, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jun 13, 2024 0.0030 0.0040 0.0030 0.0040 0.0040 14,420,000
Jun 12, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 11,500
Jun 11, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jun 10, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jun 7, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jun 6, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jun 5, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 300,000
Jun 4, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jun 3, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
May 31, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
May 30, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
May 29, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
May 28, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 4,100
May 27, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
May 24, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
May 23, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
May 21, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 485,300
May 20, 2024 0.0030 0.0030 0.0020 0.0020 0.0020 1,400
May 17, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 1,000
May 16, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
May 15, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
May 14, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
May 13, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
May 10, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
May 9, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
May 8, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
May 7, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 1,200,100
May 6, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 4,173,000
May 3, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 51,000
May 2, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Apr 30, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Apr 29, 2024 0.0030 0.0030 0.0010 0.0030 0.0030 15,200
Apr 26, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Apr 25, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Apr 24, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 51,000
Apr 23, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Apr 22, 2024 0.0010 0.0020 0.0010 0.0020 0.0020 799,700
Apr 19, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 2,000,000
Apr 18, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Apr 17, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Apr 16, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Apr 15, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Apr 12, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 5,000,100
Apr 11, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Apr 9, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Apr 8, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Apr 5, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Apr 4, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Apr 3, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Apr 2, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 50,000
Apr 1, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 837,100
Mar 28, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Mar 27, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Mar 26, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 40,000
Mar 25, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 7,097,300
Mar 22, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Mar 21, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Mar 20, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Mar 19, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Mar 18, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 20,356,900
Mar 15, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Mar 14, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 5,000
Mar 13, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Mar 12, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Mar 11, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 30,000
Mar 8, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Mar 7, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Mar 6, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 2,000,000
Mar 5, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Mar 4, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Mar 1, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Feb 29, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 1,100
Feb 28, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Feb 27, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Feb 26, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 500
Feb 23, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Feb 22, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Feb 21, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 10,000
Feb 20, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Feb 19, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Feb 16, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Feb 15, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Feb 14, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Feb 13, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Feb 9, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Feb 8, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Feb 7, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Feb 6, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 500
Feb 5, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Feb 2, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Feb 1, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jan 31, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jan 30, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 2,000
Jan 29, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jan 26, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 10,000
Jan 25, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jan 24, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 64,000
Jan 23, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jan 22, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 157,000
Jan 19, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jan 18, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jan 17, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 900,000
Jan 16, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jan 15, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 2,000,000
Jan 12, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jan 11, 2024 0.0030 0.0030 0.0020 0.0020 0.0020 920,000
Jan 10, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 6,783,100
Jan 9, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 3,000,000
Jan 8, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 4,000,000
Jan 5, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 16,133,300
Jan 4, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jan 3, 2024 0.0030 0.0040 0.0030 0.0030 0.0030 24,941,000
Jan 2, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Dec 29, 2023 0.0040 0.0040 0.0030 0.0030 0.0030 502,300
Dec 28, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Dec 27, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 112,000
Dec 26, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 995,300
Dec 22, 2023 0.0030 0.0040 0.0030 0.0040 0.0040 100,100
Dec 21, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
Dec 20, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
Dec 19, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
Dec 18, 2023 0.0030 0.0040 0.0030 0.0040 0.0040 15,941,500
Dec 15, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 204,700
Dec 14, 2023 0.0030 0.0040 0.0030 0.0030 0.0030 1,005,200
Dec 13, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 238,800
Dec 12, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 511,000