Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Gold Road Resources Ltd (E6Q.MU)

1.7770
0.0000
(0.00%)
At close: April 25 at 8:11:13 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20251.77701.77701.77701.77701.7770-
Apr 24, 20251.77701.77701.77701.77701.7770-
Apr 23, 20251.77851.77851.77851.77851.7785-
Apr 22, 20251.83851.83851.83851.83851.8385-
Apr 17, 20251.83101.83101.83101.83101.8310-
Apr 16, 20251.77851.83101.77851.83101.83109,000
Apr 15, 20251.71701.71701.71701.71701.7170-
Apr 14, 20251.68501.68501.68501.68501.6850-
Apr 11, 20251.68501.68501.68501.68501.6850-
Apr 10, 20251.68501.68501.68501.68501.6850-
Apr 9, 20251.65201.65201.65201.65201.6520-
Apr 8, 20251.66101.66101.66101.66101.6610-
Apr 7, 20251.64701.64701.64701.64701.6470-
Apr 4, 20251.68001.68001.68001.68001.6800-
Apr 3, 20251.69851.69851.68001.68001.68005,000
Apr 2, 20251.69851.69851.69851.69851.6985-
Apr 1, 20251.69851.69851.69851.69851.6985-
Mar 31, 20251.69851.69851.69851.69851.6985-
Mar 28, 20251.69851.69851.69851.69851.6985-
Mar 27, 20251.69851.69851.69851.69851.6985-
Mar 26, 20251.63301.63301.63301.63301.6330-
Mar 25, 20251.60301.60301.60201.60201.60203,000
Mar 24, 20251.40751.44551.40751.44551.44553,000
Mar 21, 20251.40751.40751.40751.40751.4075-
Mar 20, 20251.42551.42551.42551.42551.4255-
Mar 19, 20251.42551.42551.42551.42551.4255-
Mar 18, 20251.48751.48751.48751.48751.4875-
Mar 17, 20251.51201.51201.51201.51201.5120-
Mar 14, 20251.51201.51201.51201.51201.5120-
Mar 13, 20251.48051.48051.48051.48051.4805-
Mar 12, 20251.45051.45051.45051.45051.4505-
Mar 11, 20251.45051.45051.45051.45051.4505-
Mar 10, 20251.48701.48701.48701.48701.4870-
Mar 7, 20251.48701.48701.48701.48701.4870-
Mar 6, 20251.48701.48701.48701.48701.4870-
Mar 5, 20251.47701.47701.47701.47701.4770-
Mar 4, 20251.47701.47701.47701.47701.4770-
Mar 3, 20251.47701.47701.47701.47701.4770-
Feb 28, 20251.47701.47701.47701.47701.4770-
Feb 27, 20251.53001.53001.53001.53001.5300-
Feb 26, 2025 0.008439 Dividend
Feb 26, 20251.53001.53001.53001.53001.5300-
Feb 25, 20251.55601.55601.55601.55601.5410-
Feb 24, 20251.55601.55601.55601.55601.5410-
Feb 21, 20251.57401.57401.57401.57401.5588-
Feb 20, 20251.57801.57801.57801.57801.5628-
Feb 19, 20251.57801.57801.57801.57801.5628-
Feb 18, 20251.57451.57451.57451.57451.5593-
Feb 17, 20251.57451.57451.57451.57451.5593-
Feb 14, 20251.57451.57451.57451.57451.5593-
Feb 13, 20251.57451.57451.57451.57451.5593-
Feb 12, 20251.57451.57451.57451.57451.5593-
Feb 11, 20251.57451.57451.57451.57451.5593-
Feb 10, 20251.55701.55701.55701.55701.5420-
Feb 7, 20251.55551.55551.55551.55551.5405-
Feb 6, 20251.54701.54701.54701.54701.5321-
Feb 5, 20251.52001.52001.52001.52001.5053-
Feb 4, 20251.51801.51801.51801.51801.5034-
Feb 3, 20251.46851.46851.46851.46851.4543-
Jan 31, 20251.46851.46851.46851.46851.4543-
Jan 30, 20251.46851.46851.46851.46851.4543-
Jan 29, 20251.46851.46851.46851.46851.4543-
Jan 28, 20251.45351.45351.45351.45351.4395-
Jan 27, 20251.49351.49351.49351.49351.4791-
Jan 24, 20251.49351.49351.49351.49351.4791-
Jan 23, 20251.49351.49351.49351.49351.4791-
Jan 22, 20251.49351.49351.49351.49351.4791-
Jan 21, 20251.46001.46001.46001.46001.4459-
Jan 20, 20251.44551.44551.44551.44551.4316-
Jan 17, 20251.41601.41601.41601.41601.4023-
Jan 16, 20251.39051.39051.39051.39051.3771-
Jan 15, 20251.38201.38201.38201.38201.3687-
Jan 14, 20251.35151.35151.35151.35151.3385-
Jan 13, 20251.32701.32701.32701.32701.3142-
Jan 10, 20251.28751.28751.28751.28751.2751-
Jan 9, 20251.27501.27501.27501.27501.2627-
Jan 8, 20251.26451.26451.26451.26451.2523-
Jan 7, 20251.26251.26251.26251.26251.2503-
Jan 6, 20251.26251.26251.26251.26251.2503-
Jan 3, 20251.25201.25201.25201.25201.2399-
Jan 2, 20251.23801.23801.23801.23801.2261-
Dec 30, 20241.20851.20851.20851.20851.1968-
Dec 27, 20241.21201.21201.16851.16851.15723,721
Dec 23, 20241.23901.23901.23901.23901.2271-
Dec 20, 20241.23901.23901.23901.23901.2271-
Dec 19, 20241.25351.25351.25351.25351.2414-
Dec 18, 20241.27251.27251.27251.27251.2602-
Dec 17, 20241.27251.27251.27251.27251.2602-
Dec 16, 20241.27251.27251.27251.27251.26024,000
Dec 13, 20241.29401.29401.29401.29401.2815-
Dec 12, 20241.30151.30151.29401.29401.28159,000
Dec 11, 20241.30151.30151.30151.30151.2890-
Dec 10, 20241.30151.30151.30151.30151.2890-
Dec 9, 20241.24801.24801.24801.24801.2360-
Dec 6, 20241.24801.24801.24801.24801.2360-
Dec 5, 20241.24801.24801.24801.24801.2360-
Dec 4, 20241.24251.24251.24251.24251.2305-
Dec 3, 20241.24551.24551.24551.24551.2335-
Dec 2, 20241.25151.25151.25151.25151.2394-
Nov 29, 20241.15701.15701.15701.15701.1458-
Nov 28, 20241.15701.15701.15701.15701.1458-
Nov 27, 20241.15701.15701.15701.15701.1458-
Nov 26, 20241.15701.15701.15701.15701.1458-
Nov 25, 20241.15701.15701.15701.15701.1458-
Nov 22, 20241.15701.15701.15701.15701.1458-
Nov 21, 20241.15251.15251.15251.15251.1414-
Nov 20, 20241.12001.12001.12001.12001.1092-
Nov 19, 20241.09751.09751.09751.09751.0869-
Nov 18, 20241.06551.06551.06551.06551.0552-
Nov 15, 20241.06551.06551.06551.06551.0552-
Nov 14, 20241.06551.06551.06551.06551.0552-
Nov 13, 20241.09901.09901.09901.09901.0884-
Nov 12, 20241.09901.09901.09901.09901.0884-
Nov 11, 20241.10751.10751.10751.10751.0968-
Nov 8, 20241.10751.10751.10751.10751.0968-
Nov 7, 20241.10751.10751.10751.10751.0968-
Nov 6, 20241.17401.17401.17401.17401.1627-
Nov 5, 20241.18751.18751.18751.18751.1761-
Nov 4, 20241.18851.18851.18851.18851.1770-
Nov 1, 20241.18851.18851.18851.18851.1770-
Oct 31, 20241.18851.18851.18851.18851.1770-
Oct 30, 20241.18201.18201.18201.18201.1706-
Oct 29, 20241.18551.18551.18551.18551.1741-
Oct 28, 20241.19001.19001.19001.19001.1785-
Oct 25, 20241.19651.19651.19651.19651.1850-
Oct 24, 20241.19651.19651.19651.19651.1850-
Oct 23, 20241.19651.19651.19651.19651.1850-
Oct 22, 20241.19601.19601.19601.19601.1845-
Oct 21, 20241.17651.17651.17651.17651.1652-
Oct 18, 20241.14651.14651.14651.14651.1354-
Oct 17, 20241.13501.13501.13501.13501.1241-
Oct 16, 20241.12401.12401.12401.12401.1132-
Oct 15, 20241.09501.09501.09501.09501.0844-
Oct 14, 20241.08201.08201.08201.08201.0716-
Oct 11, 20241.08201.08201.08201.08201.0716-
Oct 10, 20241.05251.05251.05251.05251.0424-
Oct 9, 20241.05251.05251.05251.05251.0424-
Oct 8, 20241.05251.05251.05251.05251.0424-
Oct 7, 20241.05251.05251.05251.05251.0424-
Oct 4, 20241.04551.04551.04551.04551.0354-
Oct 3, 20241.04551.04551.04551.04551.0354-
Oct 2, 20241.04551.04551.04551.04551.0354-
Oct 1, 20241.04551.04551.04551.04551.0354-
Sep 30, 20241.04551.04551.04551.04551.0354-
Sep 27, 20241.04551.04551.04551.04551.0354-
Sep 26, 20241.03251.03251.03251.03251.0225-
Sep 25, 20241.02151.02151.02151.02151.0117-
Sep 24, 20241.00401.00401.00401.00400.9943-
Sep 23, 20240.99800.99800.99800.99800.9884-
Sep 20, 20240.99340.99340.99340.99340.9838-
Sep 19, 20240.98060.98060.98060.98060.9711-
Sep 18, 20240.98060.98060.98060.98060.9711-
Sep 17, 20240.98060.98060.98060.98060.9711-
Sep 16, 20240.98060.98060.98060.98060.9711-
Sep 13, 20240.98060.98060.98060.98060.9711-
Sep 12, 20240.93680.96040.93680.96040.95114,500
Sep 11, 20240.93680.93680.93680.93680.9278-
Sep 10, 20240.93680.93680.93680.93680.9278-
Sep 9, 20240.94180.94180.94180.94180.9327-
Sep 6, 20240.95780.95780.95780.95780.9486-
Sep 5, 20240.97280.97280.97280.97280.9634-
Sep 4, 20240.98100.98100.98100.98100.9715-
Sep 3, 20241.01101.01101.01101.01101.0013-
Sep 2, 20240.99880.99880.99880.99880.9892-
Aug 30, 20241.02351.02351.02351.02351.0136-
Aug 29, 2024 0.002813 Dividend
Aug 29, 20241.02851.02851.02851.02851.0186-
Aug 28, 20241.03251.03251.03251.03251.0176-
Aug 27, 20241.06251.06251.06251.06251.0472-
Aug 26, 20241.07101.07101.07101.07101.0555-
Aug 23, 20241.10051.10051.10051.10051.0846-
Aug 22, 20241.10051.10051.10051.10051.0846-
Aug 21, 20241.10051.10051.10051.10051.0846-
Aug 20, 20241.09701.09701.09701.09701.0812-
Aug 19, 20241.08651.08651.08651.08651.0708-
Aug 16, 20241.06601.06601.06601.06601.0506-
Aug 15, 20241.06601.06601.06601.06601.0506-
Aug 14, 20241.06601.06601.06601.06601.0506-
Aug 13, 20241.04401.04401.04401.04401.0289-
Aug 12, 20241.02051.02051.02051.02051.0058-
Aug 9, 20241.01651.01651.01651.01651.0018-
Aug 8, 20240.99220.99220.99220.99220.9779-
Aug 7, 20241.01251.01251.01251.01250.9979-
Aug 6, 20241.01251.01251.01251.01250.9979-
Aug 5, 20241.02051.02051.02051.02051.0058-
Aug 2, 20241.03651.03651.03651.03651.0215-
Aug 1, 20241.02401.02401.02401.02401.0092-
Jul 31, 20241.02401.02401.02401.02401.0092-
Jul 30, 20241.04901.04901.04901.04901.0339-
Jul 29, 20241.05451.05451.05451.05451.0393-
Jul 26, 20241.06351.06351.06351.06351.0481-
Jul 25, 20241.08501.08501.08501.08501.0693-
Jul 24, 20241.08501.08501.08501.08501.0693-
Jul 23, 20241.07501.07501.07501.07501.0595-
Jul 22, 20241.10451.10451.10451.10451.0886-
Jul 19, 20241.10451.10451.10451.10451.0886-
Jul 18, 20241.12051.12051.12051.12051.1043-
Jul 17, 20241.11701.11701.11701.11701.1009-
Jul 16, 20241.10751.10751.10751.10751.0915-
Jul 15, 20241.11501.11501.11501.11501.0989-
Jul 12, 20241.09801.09801.09801.09801.0821-
Jul 11, 20241.09801.09801.09801.09801.0821-
Jul 10, 20241.09801.09801.09801.09801.0821-
Jul 9, 20241.10601.10601.10601.10601.0900-
Jul 8, 20241.10601.10601.10601.10601.0900-
Jul 5, 20241.10101.10101.10101.10101.0851-
Jul 4, 20241.10101.10101.10101.10101.0851-
Jul 3, 20241.07151.07151.07151.07151.0560-
Jul 2, 20241.07151.07151.07151.07151.0560-
Jul 1, 20241.07151.07151.07151.07151.0560-
Jun 28, 20241.04651.04651.04651.04651.0314-
Jun 27, 20241.03101.03101.03101.03101.0161-
Jun 26, 20241.03101.03101.03101.03101.0161-
Jun 25, 20241.03751.03751.03751.03751.0225-
Jun 24, 20241.03751.03751.03751.03751.0225-
Jun 21, 20241.05951.05951.05951.05951.0442-
Jun 20, 20241.02351.02351.02351.02351.0087-
Jun 19, 20240.99280.99280.99280.99280.9785-
Jun 18, 20240.97620.97620.97620.97620.9621-
Jun 17, 20240.97620.97620.97620.97620.9621-
Jun 14, 20240.97620.97620.97620.97620.9621-
Jun 13, 20240.98040.98040.98040.98040.9662-
Jun 12, 20240.98040.98040.98040.98040.9662-
Jun 11, 20240.98500.98500.98500.98500.9708-
Jun 10, 20241.02551.02551.02551.02551.0107-
Jun 7, 20241.02551.02551.02551.02551.0107-
Jun 6, 20241.00851.00851.00851.00850.9939-
Jun 5, 20240.99300.99300.99300.99300.9787-
Jun 4, 20240.99300.99300.99300.99300.9787-
Jun 3, 20240.99300.99300.99300.99300.9787-
May 31, 20240.99400.99400.99400.99400.9797-
May 30, 20240.99400.99400.99400.99400.9797-
May 29, 20241.01901.01901.01901.01901.0043-
May 28, 20241.01901.01901.01901.01901.0043-
May 27, 20240.99301.01900.99301.01901.0043777
May 24, 20240.98380.98380.98380.98380.9696-
May 23, 20240.99500.99500.99500.99500.9806-
May 22, 20241.00951.00951.00951.00950.9949-
May 21, 20241.00951.00951.00951.00950.9949-
May 20, 20241.01801.01801.01801.01801.0033-
May 17, 20240.97800.97800.97800.97800.9639-
May 16, 20240.97800.97800.97800.97800.9639-
May 15, 20240.96440.96440.96440.96440.9505-
May 14, 20240.98340.98340.98340.98340.9692-
May 13, 20240.98340.98340.98340.98340.9692-
May 10, 20240.96821.00550.96821.00550.9910500
May 9, 20240.95860.95880.95860.95880.94503,000
May 8, 20240.96520.96520.96520.96520.9513-
May 7, 20240.97620.97620.97620.97620.9621-
May 6, 20240.97620.97620.97620.97620.9621-
May 3, 20240.98080.98080.98080.98080.9666-
May 2, 20240.99140.99140.99140.99140.9771-
Apr 30, 20241.00501.00501.00501.00500.9905-
Apr 29, 20241.00501.00501.00501.00500.9905-
Apr 26, 20241.00501.00501.00501.00500.9905-
Apr 25, 20240.99700.99700.99700.99700.9826-

Related Tickers

RKQ.MU Regis Resources Ltd
2.5000
-1.54%
 
RGRNF Regis Resources Limited
2.8300
0.00%
 
HUMRF Hummingbird Resources PLC
0.0310
0.00%
 
SOMA.V Soma Gold Corp.
0.8000
0.00%
 
CGAU Centerra Gold Inc.
6.63
-1.63%
 
SSRM.TO SSR Mining Inc.
14.22
-0.49%
 
GROY Gold Royalty Corp.
1.4700
-2.00%
 
FVI.TO Fortuna Mining Corp.
8.41
-1.06%
 
PAAS.TO Pan American Silver Corp.
35.30
-2.08%