Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Sunshine Insurance Group Company Limited (E57.F)

Compare
0.3660
-0.0140
(-3.68%)
At close: April 10 at 8:06:18 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 10, 20250.36600.36600.36600.36600.3660-
Apr 9, 20250.38000.38000.38000.38000.3800-
Apr 8, 20250.36000.36000.36000.36000.3600-
Apr 7, 20250.34800.34800.34800.34800.3480-
Apr 4, 20250.39400.39400.39400.39400.3940-
Apr 3, 20250.38800.38800.38800.38800.3880-
Apr 2, 20250.40200.40200.40200.40200.4020-
Apr 1, 20250.39200.39200.39200.39200.3920-
Mar 31, 20250.38000.38000.38000.38000.3800-
Mar 28, 20250.38200.38200.38200.38200.3820-
Mar 27, 20250.37600.37600.37600.37600.3760-
Mar 26, 20250.36000.36000.36000.36000.3600-
Mar 25, 20250.35800.35800.35800.35800.3580-
Mar 24, 20250.35000.35000.35000.35000.3500-
Mar 21, 20250.36000.36000.36000.36000.3600-
Mar 20, 20250.35200.35200.35200.35200.3520-
Mar 19, 20250.37200.37200.37200.37200.3720-
Mar 18, 20250.37400.37400.37400.37400.3740-
Mar 17, 20250.37000.37000.37000.37000.3700-
Mar 14, 20250.36400.36400.36400.36400.3640-
Mar 13, 20250.34400.34400.34400.34400.3440-
Mar 12, 20250.34800.34800.34800.34800.3480-
Mar 11, 20250.34400.34400.34400.34400.3440-
Mar 10, 20250.34600.34600.34600.34600.3460-
Mar 7, 20250.34800.34800.34800.34800.3480-
Mar 6, 20250.34800.34800.34800.34800.3480-
Mar 5, 20250.34600.34600.34600.34600.3460-
Mar 4, 20250.34800.34800.34800.34800.3480-
Mar 3, 20250.34600.34600.34600.34600.3460-
Feb 28, 20250.34400.34400.34400.34400.3440-
Feb 27, 20250.35400.35400.35400.35400.3540-
Feb 26, 20250.35000.35000.35000.35000.3500-
Feb 25, 20250.33800.33800.33800.33800.3380-
Feb 24, 20250.34400.34400.34400.34400.3440-
Feb 21, 20250.33200.33200.33200.33200.3320-
Feb 20, 20250.33200.33200.33200.33200.3320-
Feb 19, 20250.32800.32800.32800.32800.3280-
Feb 18, 20250.32400.32400.32400.32400.3240-
Feb 17, 20250.32800.32800.32800.32800.3280-
Feb 14, 20250.32400.32400.32400.32400.3240-
Feb 13, 20250.32400.32400.32400.32400.3240-
Feb 12, 20250.32800.32800.32800.32800.3280-
Feb 11, 20250.32800.32800.32800.32800.3280-
Feb 10, 20250.33200.33200.33200.33200.3320-
Feb 7, 20250.33000.33000.33000.33000.3300-
Feb 6, 20250.32400.32400.32400.32400.3240-
Feb 5, 20250.31800.31800.31800.31800.3180-
Feb 4, 20250.32200.32200.32200.32200.3220-
Feb 3, 20250.30800.30800.30800.30800.3080-
Jan 31, 20250.32800.32800.32800.32800.3280-
Jan 30, 20250.32800.32800.32800.32800.3280-
Jan 29, 20250.32600.32600.32600.32600.3260-
Jan 28, 20250.32400.32400.32400.32400.3240-
Jan 27, 20250.32400.32400.32400.32400.3240-
Jan 24, 20250.32000.32000.32000.32000.3200-
Jan 23, 20250.31600.31600.31600.31600.3160-
Jan 22, 20250.31200.31200.31200.31200.3120-
Jan 21, 20250.31800.31800.31800.31800.3180-
Jan 20, 20250.31600.31600.31600.31600.3160-
Jan 17, 20250.31200.31200.31200.31200.3120-
Jan 16, 20250.31200.35200.31200.35200.35201,000
Jan 15, 20250.30800.30800.30800.30800.3080-
Jan 14, 20250.30800.30800.30800.30800.3080-
Jan 13, 20250.30200.30200.30200.30200.3020-
Jan 10, 20250.29600.29600.29600.29600.2960-
Jan 9, 20250.30400.30400.30400.30400.3040-
Jan 8, 20250.30200.30200.30200.30200.3020-
Jan 7, 20250.30200.30200.30200.30200.3020-
Jan 6, 20250.30800.30800.30800.30800.3080-
Jan 3, 20250.31200.31200.31200.31200.3120-
Jan 2, 20250.31200.31200.31200.31200.3120-
Dec 30, 20240.31800.31800.31800.31800.3180-
Dec 27, 20240.31800.31800.31800.31800.3180-
Dec 23, 20240.31400.31400.31400.31400.3140-
Dec 20, 20240.31600.31600.31600.31600.3160-
Dec 19, 20240.31600.31600.31600.31600.3160-
Dec 18, 20240.31800.31800.31800.31800.3180-
Dec 17, 20240.31400.31400.31400.31400.3140-
Dec 16, 20240.31600.31600.31600.31600.3160-
Dec 13, 20240.32200.32200.32200.32200.3220-
Dec 12, 20240.33800.33800.33800.33800.3380-
Dec 11, 20240.33000.33000.33000.33000.3300-
Dec 10, 20240.33200.33200.33200.33200.3320-
Dec 9, 20240.32600.32600.32600.32600.3260-
Dec 6, 20240.32600.32600.32600.32600.3260-
Dec 5, 20240.31800.31800.31800.31800.3180-
Dec 4, 20240.32000.32000.32000.32000.3200-
Dec 3, 20240.32800.32800.32800.32800.3280-
Dec 2, 20240.32200.32200.32200.32200.3220-
Nov 29, 20240.32000.32000.32000.32000.3200-
Nov 28, 20240.32000.32000.32000.32000.3200-
Nov 27, 20240.32200.32200.32200.32200.3220-
Nov 26, 20240.32000.32000.32000.32000.3200-
Nov 25, 20240.32600.32600.32600.32600.3260-
Nov 22, 20240.31200.31200.31200.31200.3120-
Nov 21, 20240.32600.32600.32600.32600.3260-
Nov 20, 20240.32600.32600.32600.32600.3260-
Nov 19, 20240.32400.32400.32400.32400.3240-
Nov 18, 20240.32800.32800.32800.32800.3280-
Nov 15, 20240.32200.32200.32200.32200.3220-
Nov 14, 20240.32800.32800.32800.32800.3280-
Nov 13, 20240.34000.34000.34000.34000.3400-
Nov 12, 20240.34800.34800.34800.34800.3480-
Nov 11, 20240.36200.36200.36200.36200.3620-
Nov 8, 20240.37200.37200.37200.37200.3720-
Nov 7, 20240.38400.38400.38400.38400.3840-
Nov 6, 20240.37200.37200.37200.37200.3720-
Nov 5, 20240.37600.37600.37600.37600.3760-
Nov 4, 20240.37200.37200.37200.37200.3720-
Nov 1, 20240.36800.36800.36800.36800.3680-
Oct 31, 20240.36800.36800.36800.36800.3680-
Oct 30, 20240.37000.37000.37000.37000.3700-
Oct 29, 20240.37000.37000.37000.37000.3700-
Oct 28, 20240.37000.37000.37000.37000.3700-
Oct 25, 20240.37400.37400.37400.37400.3740-
Oct 24, 20240.36800.36800.36800.36800.3680-
Oct 23, 20240.37000.37000.37000.37000.3700-
Oct 22, 20240.36400.36400.36400.36400.3640-
Oct 21, 20240.36600.36600.36600.36600.3660-
Oct 18, 20240.36800.36800.36800.36800.3680-
Oct 17, 20240.34800.34800.34800.34800.3480-
Oct 16, 20240.34800.34800.34800.34800.3480-
Oct 15, 20240.37000.37000.37000.37000.3700-
Oct 14, 20240.37000.37000.37000.37000.3700-
Oct 11, 20240.37000.37000.37000.37000.3700-
Oct 10, 20240.38400.38400.38400.38400.3840-
Oct 9, 20240.37000.37000.37000.37000.3700-
Oct 8, 20240.40000.40000.40000.40000.4000-
Oct 7, 20240.44800.44800.44800.44800.4480-
Oct 4, 20240.38800.38800.38800.38800.3880-
Oct 3, 20240.37600.37600.37600.37600.3760-
Oct 2, 20240.38400.38400.38400.38400.3840-
Oct 1, 20240.37600.37600.37600.37600.3760-
Sep 30, 20240.37800.37800.37800.37800.3780-
Sep 27, 20240.34000.34000.34000.34000.3400-
Sep 26, 20240.31400.31400.31400.31400.3140-
Sep 25, 20240.29000.29000.29000.29000.2900-
Sep 24, 20240.27400.27400.27400.27400.2740-
Sep 23, 20240.26400.26400.26400.26400.2640-
Sep 20, 20240.26200.26200.26200.26200.2620-
Sep 19, 20240.26000.26000.26000.26000.2600-
Sep 18, 20240.26000.26000.26000.26000.2600-
Sep 17, 20240.26000.26000.26000.26000.2600-
Sep 16, 20240.26400.26400.26400.26400.2640-
Sep 13, 20240.27200.27200.27200.27200.2720-
Sep 12, 20240.26600.26600.26600.26600.2660-
Sep 11, 20240.26800.26800.26800.26800.2680-
Sep 10, 20240.27200.27200.27200.27200.2720-
Sep 9, 20240.25800.25800.25800.25800.2580-
Sep 6, 20240.29000.29000.29000.29000.2900-
Sep 5, 20240.29200.29200.29200.29200.2920-
Sep 4, 20240.30000.30000.30000.30000.3000-
Sep 3, 20240.30600.30600.30600.30600.3060-
Sep 2, 20240.30800.30800.30400.30400.3040-
Aug 30, 20240.30200.30200.30200.30200.3020-
Aug 29, 20240.30400.30400.30400.30400.3040-
Aug 28, 20240.32200.32200.32200.32200.3220-
Aug 27, 20240.34200.34200.34200.34200.3420-
Aug 26, 20240.34600.34600.34600.34600.3460-
Aug 23, 20240.34800.34800.34800.34800.3480-
Aug 22, 20240.34600.34600.34600.34600.3460-
Aug 21, 20240.34600.34600.34600.34600.3460-
Aug 20, 20240.33400.33400.33400.33400.3340-
Aug 19, 20240.34000.34000.34000.34000.3400-
Aug 16, 20240.33000.33000.33000.33000.3300-
Aug 15, 20240.32400.32400.32400.32400.3240-
Aug 14, 20240.31200.31200.31200.31200.3120-
Aug 13, 20240.31600.31600.31600.31600.3160-
Aug 12, 20240.30600.30600.30600.30600.3060-
Aug 9, 20240.30600.30600.30600.30600.3060-
Aug 8, 20240.30000.30000.30000.30000.3000-
Aug 7, 20240.31200.31200.31200.31200.3120-
Aug 6, 20240.29800.29800.29800.29800.2980-
Aug 5, 20240.29000.29000.29000.29000.2900-
Aug 2, 20240.31400.31400.31400.31400.3140-
Aug 1, 20240.32200.32200.32200.32200.3220-
Jul 31, 20240.31800.31800.31800.31800.3180-
Jul 30, 20240.31000.31000.31000.31000.3100-
Jul 29, 20240.32600.32600.32600.32600.3260-
Jul 26, 20240.31400.31400.31400.31400.3140-
Jul 25, 20240.31200.31200.31200.31200.3120-
Jul 24, 20240.30200.30200.30200.30200.3020-
Jul 23, 20240.30400.30400.30400.30400.3040-
Jul 22, 20240.29600.29600.29600.29600.2960-
Jul 19, 20240.30000.30000.30000.30000.3000-
Jul 18, 20240.30400.30400.30400.30400.3040-
Jul 17, 20240.31200.31200.31200.31200.3120-
Jul 16, 20240.30000.30000.30000.30000.3000-
Jul 15, 20240.28800.28800.28800.28800.2880-
Jul 12, 20240.28600.28600.28600.28600.2860-
Jul 11, 20240.28800.28800.28800.28800.2880-
Jul 10, 20240.28200.28200.28200.28200.2820-
Jul 9, 20240.28200.28200.28200.28200.2820-
Jul 8, 20240.27800.27800.27800.27800.2780-
Jul 5, 20240.28400.28400.28400.28400.2840-
Jul 4, 20240.29200.29200.29200.29200.2920-
Jul 3, 20240.29400.35600.29400.31200.31209,840
Jul 2, 20240.29000.29000.29000.29000.2900-
Jul 1, 20240.28200.28200.28200.28200.2820-
Jun 28, 20240.28600.28600.28600.28600.2860-
Jun 27, 20240.28800.28800.28800.28800.2880-
Jun 26, 20240.29200.29200.29200.29200.2920-
Jun 25, 20240.29200.29200.29200.29200.2920-
Jun 24, 20240.28800.28800.28800.28800.2880-
Jun 21, 20240.30400.30400.30400.30400.3040-
Jun 20, 20240.30200.30200.30200.30200.3020-
Jun 19, 20240.30400.30400.30400.30400.3040-
Jun 18, 20240.29400.29400.29400.29400.2940-
Jun 17, 20240.28800.28800.28800.28800.2880-
Jun 14, 20240.29600.29600.29600.29600.2960-
Jun 13, 20240.28000.28000.28000.28000.2800-
Jun 12, 20240.27400.27400.27400.27400.2740-
Jun 11, 20240.26600.26600.26600.26600.2660-
Jun 10, 20240.28000.28000.28000.28000.2800-
Jun 7, 20240.27600.27600.27600.27600.2760-
Jun 6, 20240.28000.28000.28000.28000.2800-
Jun 5, 20240.27600.27600.27600.27600.2760-
Jun 4, 20240.28000.28000.28000.28000.2800-
Jun 3, 20240.28800.28800.28800.28800.2880-
May 31, 20240.28400.28400.28400.28400.2840-
May 30, 20240.28600.28600.28600.28600.2860-
May 29, 20240.29200.29200.29200.29200.2920-
May 28, 20240.30000.30000.30000.30000.3000-
May 27, 20240.30400.30400.30400.30400.3040-
May 24, 20240.29000.29000.29000.29000.2900-
May 23, 20240.28000.28000.28000.28000.2800-
May 22, 2024 0.0027 Dividend
May 22, 20240.28400.28400.28400.28400.2840-
May 21, 20240.29800.29800.29800.29800.2747-
May 20, 20240.30800.30800.30800.30800.2839-
May 17, 20240.29600.29600.29600.29600.2728-
May 16, 20240.29600.29600.29600.29600.2728-
May 15, 20240.29600.29600.29600.29600.2728-
May 14, 20240.29800.29800.29800.29800.2747-
May 13, 20240.30000.30000.30000.30000.2765-
May 10, 20240.29200.29200.29200.29200.2691-
May 9, 20240.28600.28600.28600.28600.2636-
May 8, 20240.28200.28200.28200.28200.2599-
May 7, 20240.30000.30000.30000.30000.2765-
May 6, 20240.30600.30600.30600.30600.2820-
May 3, 20240.30200.30200.30200.30200.2783-
May 2, 20240.30000.30000.30000.30000.2765-
Apr 30, 20240.28400.28400.28400.28400.2618-
Apr 29, 20240.28400.28400.28400.28400.2618-
Apr 26, 20240.27000.27000.27000.27000.2489-
Apr 25, 20240.27000.27000.27000.27000.2489-
Apr 24, 20240.27600.27600.27600.27600.2544-
Apr 23, 20240.28400.28400.28400.28400.2618-
Apr 22, 20240.28600.28600.28600.28600.2636-
Apr 19, 20240.27800.27800.27800.27800.2562-
Apr 18, 20240.28600.28600.28600.28600.2636-
Apr 17, 20240.29400.29400.29400.29400.2710-
Apr 16, 20240.29800.29800.29800.29800.2747-
Apr 15, 20240.30400.30400.30400.30400.2802-
Apr 12, 20240.30200.30200.30200.30200.2783-
Apr 11, 20240.30200.30200.30200.30200.2783-
Apr 10, 20240.30200.30200.30200.30200.2783-