Cboe Europe EUR

Invesco S&P 500 UCITS ETF (E500D.XD)

46.35
0.00
(0.00%)
At close: January 17 at 4:10:07 PM GMT+1

Calls

In The Money

Contract Name Last Trade Date (GMT+1) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (GMT+1) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

IYK iShares US Consumer Staples ETF
67.34
+2.79%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
116.24
+2.56%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
50.70
+2.57%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
216.88
+2.49%
 
ITB iShares U.S. Home Construction ETF
111.48
+2.50%
 
IAK iShares U.S. Insurance ETF
129.63
+2.39%
 
PPH VanEck Pharmaceutical ETF
89.66
+2.22%
 
XLV The Health Care Select Sector SPDR Fund
147.36
+2.11%
 
KIE SPDR S&P Insurance ETF
58.03
+2.09%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
38.41
+1.94%
 
IYH iShares U.S. Healthcare ETF
62.19
+1.88%
 
NURE Nuveen Short-Term REIT ETF
31.61
+1.88%
 
VHT Vanguard Health Care Index Fund ETF Shares
271.43
+1.87%
 
FHLC Fidelity MSCI Health Care Index ETF
69.93
+1.78%
 
EWL iShares MSCI Switzerland ETF
49.73
+1.83%
 
REZ iShares Residential and Multisector Real Estate ETF
82.64
+1.65%
 
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
35.89
+1.63%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
41.88
+1.52%
 
RSPH Invesco S&P 500 Equal Weight Health Care ETF
31.55
+1.54%
 
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
110.14
+1.41%
 
XHB SPDR S&P Homebuilders ETF
112.69
+1.37%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
19.80
+1.28%
 
SCHD Schwab U.S. Dividend Equity ETF
28.40
+1.16%
 
BBP Virtus LifeSci Biotech Products ETF
63.85
+1.08%
 
CGW Invesco S&P Global Water Index ETF
54.86
+1.04%
 
TLH iShares 10-20 Year Treasury Bond ETF
100.37
+0.98%
 
RTH VanEck Retail ETF
238.81
+0.87%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
49.95
+0.97%
 
FCA First Trust China AlphaDEX Fund
20.10
+0.85%
 
IVE iShares S&P 500 Value ETF
197.84
+0.86%
 
SPYV SPDR Portfolio S&P 500 Value ETF
53.01
+0.85%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.50
+0.80%
 
IUSV iShares Core S&P U.S. Value ETF
96.01
+0.80%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
75.55
+0.77%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
27.13
+0.74%
 
XLRE The Real Estate Select Sector SPDR Fund
41.87
+0.76%
 
SPLB SPDR Portfolio Long Term Corporate Bond ETF
22.46
+0.74%
 
USMF WisdomTree U.S. Multifactor Fund
51.43
+0.71%
 
PHO Invesco Water Resources ETF
68.22
+0.69%
 
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
42.25
+0.60%
 
VOOV Vanguard S&P 500 Value Index Fund ETF Shares
191.11
+0.75%
 
XLF The Financial Select Sector SPDR Fund
51.22
+0.73%
 
MBSD FlexShares Disciplined Duration MBS Index Fund
20.36
+0.64%
 
XLC The Communication Services Select Sector SPDR ETF Fund
101.09
+0.67%
 
LVHI Franklin International Low Volatility High Dividend Index ETF
31.19
+0.63%
 
LGOV First Trust Long Duration Opportunities ETF
20.89
+0.63%
 
IDOG ALPS International Sector Dividend Dogs ETF
30.09
+0.63%
 
RZV Invesco S&P SmallCap 600 Pure Value ETF
114.97
+0.61%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
55.68
+0.61%
 
IEF iShares 7-10 Year Treasury Bond ETF
93.01
+0.58%
 
HTAB Hartford Schroders Tax-Aware Bond ETF
19.41
+0.60%
 
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
95.54
+0.60%
 
MOAT VanEck Morningstar Wide Moat ETF
96.39
+0.61%
 
IHI iShares U.S. Medical Devices ETF
64.25
+0.59%
 
DIA SPDR Dow Jones Industrial Average ETF Trust
446.92
+0.63%
 
DIVO Amplify CWP Enhanced Dividend Income ETF
42.35
+0.55%
 
GXG Global X MSCI Colombia ETF
24.73
+0.53%
 
SPVM Invesco S&P 500 Value with Momentum ETF
59.79
+0.52%
 
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
95.81
+0.50%
 
BIV Vanguard Intermediate-Term Bond Index Fund
75.16
+0.49%
 
UITB VictoryShares Core Intermediate Bond ETF
46.18
+0.47%
 
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
45.54
+0.49%
 
DIVB iShares Core Dividend ETF
49.59
+0.48%
 
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
51.86
+0.48%
 
KORP American Century Diversified Corporate Bond ETF
46.30
+0.47%
 
AUSF Global X Adaptive U.S. Factor ETF
43.86
+0.56%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
80.78
+0.45%
 
EQWL Invesco S&P 100 Equal Weight ETF
106.91
+0.45%
 
USRT iShares Core U.S. REIT ETF
58.45
+0.43%
 
COWZ Pacer US Cash Cows 100 ETF
58.94
+0.46%
 
TAXF American Century Diversified Municipal Bond ETF
50.30
+0.42%
 
FMB First Trust Managed Municipal ETF
51.05
+0.40%
 
VFH Vanguard Financials Index Fund ETF Shares
124.94
+0.41%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
44.39
+0.38%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.04
+0.39%
 
IGEB iShares Investment Grade Systematic Bond ETF
44.63
+0.41%
 
JCPB JPMorgan Core Plus Bond ETF
46.37
+0.38%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
58.28
+0.38%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.41
+0.41%
 
FBND Fidelity Total Bond ETF
45.18
+0.37%
 
JDIV JPMorgan Dividend Leaders ETF
48.21
+0.37%
 
SCHP Schwab U.S. TIPS ETF
26.11
+0.40%
 
ILCV iShares Morningstar Value ETF
83.90
+0.36%
 
VFVA Vanguard U.S. Value Factor ETF Shares
124.14
+0.49%
 
IEI iShares 3-7 Year Treasury Bond ETF
116.03
+0.33%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.57
+0.35%
 
ONEY SPDR Russell 1000 Yield Focus ETF
112.76
+0.34%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
28.11
+0.34%
 
DSTL Distillate U.S. Fundamental Stability & Value ETF
57.15
+0.33%
 
JMUB JPMorgan Municipal ETF
50.36
+0.31%
 
CMBS iShares CMBS ETF
47.65
+0.32%
 
MMIT NYLI MacKay Muni Intermediate ETF
24.16
+0.31%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
32.95
+0.30%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.99
+0.31%
 
SYLD Cambria Shareholder Yield ETF
71.00
+0.30%
 
ESGG FlexShares STOXX Global ESG Select Index Fund
172.91
-1.32%
 
RWL Invesco S&P 500 Revenue ETF
103.31
+0.34%
 
FNCL Fidelity MSCI Financials Index ETF
72.72
+0.40%
 
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
44.66
+0.35%
 
VWID Virtus WMC International Dividend ETF
27.48
+0.27%