Cboe UK EUR
Invesco S&P 500 UCITS ETF (E500D.XC)
46.22
0.00
(0.00%)
At close: November 7 at 4:05:09 PM GMT
Loading Chart for E500D.XC
DELL
- Previous Close
46.22 - Open
46.22 - Bid --
- Ask 47.22 x --
- Day's Range
46.22 - 46.22 - 52 Week Range
40.28 - 46.22 - Volume
897 - Avg. Volume
897 - Net Assets --
- NAV --
- PE Ratio (TTM) --
- Yield --
- YTD Daily Total Return --
- Beta (5Y Monthly) --
- Expense Ratio (net) --
Recent News: E500D.XC
View MoreResearch Reports: E500D.XC
View MoreRelated Tickers
IYK iShares US Consumer Staples ETF
67.26
+2.67%
KBWP Invesco KBW Property & Casualty Insurance ETF
116.24
+2.56%
FSTA Fidelity MSCI Consumer Staples Index ETF
50.64
+2.45%
VDC Vanguard Consumer Staples Index Fund ETF Shares
216.87
+2.49%
IAK iShares U.S. Insurance ETF
129.56
+2.33%
ITB iShares U.S. Home Construction ETF
111.19
+2.23%
PPH VanEck Pharmaceutical ETF
89.62
+2.17%
XLV The Health Care Select Sector SPDR Fund
147.23
+2.02%
IYH iShares U.S. Healthcare ETF
62.23
+1.94%
PSCC Invesco S&P SmallCap Consumer Staples ETF
38.41
+1.94%
NURE Nuveen Short-Term REIT ETF
31.61
+1.88%
KIE SPDR S&P Insurance ETF
57.90
+1.86%
VHT Vanguard Health Care Index Fund ETF Shares
271.20
+1.78%
FHLC Fidelity MSCI Health Care Index ETF
69.90
+1.73%
EWL iShares MSCI Switzerland ETF
49.67
+1.71%
REZ iShares Residential and Multisector Real Estate ETF
82.64
+1.65%
FDL First Trust Morningstar Dividend Leaders Index Fund
41.84
+1.44%
RSPH Invesco S&P 500 Equal Weight Health Care ETF
31.52
+1.44%
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
35.83
+1.44%
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
110.14
+1.41%
CHIQ Global X MSCI China Consumer Discretionary ETF
19.78
+1.18%
XHB SPDR S&P Homebuilders ETF
112.43
+1.13%
BBP Virtus LifeSci Biotech Products ETF
63.85
+1.08%
TLH iShares 10-20 Year Treasury Bond ETF
100.43
+1.05%
SCHD Schwab U.S. Dividend Equity ETF
28.36
+1.03%
CGW Invesco S&P Global Water Index ETF
54.79
+0.91%
RTH VanEck Retail ETF
238.81
+0.87%
FCA First Trust China AlphaDEX Fund
20.10
+0.85%
LGOV First Trust Long Duration Opportunities ETF
20.93
+0.82%
GXG Global X MSCI Colombia ETF
24.80
+0.81%
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.50
+0.80%
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
75.55
+0.77%
RDIV Invesco S&P Ultra Dividend Revenue ETF
49.86
+0.78%
SPLB SPDR Portfolio Long Term Corporate Bond ETF
22.47
+0.75%
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
27.12
+0.71%
IVE iShares S&P 500 Value ETF
197.44
+0.66%
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
42.25
+0.60%
SPYV SPDR Portfolio S&P 500 Value ETF
52.90
+0.64%
IEF iShares 7-10 Year Treasury Bond ETF
93.06
+0.64%
MBSD FlexShares Disciplined Duration MBS Index Fund
20.36
+0.64%
IDOG ALPS International Sector Dividend Dogs ETF
30.09
+0.64%
HTAB Hartford Schroders Tax-Aware Bond ETF
19.41
+0.62%
RZV Invesco S&P SmallCap 600 Pure Value ETF
114.97
+0.61%
IUSV iShares Core S&P U.S. Value ETF
95.85
+0.63%
VOOV Vanguard S&P 500 Value Index Fund ETF Shares
190.86
+0.61%
USMF WisdomTree U.S. Multifactor Fund
51.36
+0.58%
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
95.42
+0.47%
XLRE The Real Estate Select Sector SPDR Fund
41.78
+0.55%
PHO Invesco Water Resources ETF
68.11
+0.53%
SPVM Invesco S&P 500 Value with Momentum ETF
59.79
+0.52%
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
45.56
+0.53%
BIV Vanguard Intermediate-Term Bond Index Fund
75.18
+0.52%
XSVM Invesco S&P SmallCap Value with Momentum ETF
55.62
+0.51%
UITB VictoryShares Core Intermediate Bond ETF
46.19
+0.49%
LVHI Franklin International Low Volatility High Dividend Index ETF
31.15
+0.50%
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
51.86
+0.48%
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
95.79
+0.48%
KORP American Century Diversified Corporate Bond ETF
46.30
+0.47%
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
80.79
+0.46%
XLF The Financial Select Sector SPDR Fund
51.08
+0.44%
JMBS Janus Henderson Mortgage-Backed Securities ETF
44.42
+0.44%
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.41
+0.41%
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.05
+0.43%
JCPB JPMorgan Core Plus Bond ETF
46.39
+0.41%
XLC The Communication Services Select Sector SPDR ETF Fund
100.84
+0.43%
MOAT VanEck Morningstar Wide Moat ETF
96.19
+0.39%
TAXF American Century Diversified Municipal Bond ETF
50.30
+0.42%
FMB First Trust Managed Municipal ETF
51.05
+0.41%
IHI iShares U.S. Medical Devices ETF
64.13
+0.41%
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
58.30
+0.40%
DIA SPDR Dow Jones Industrial Average ETF Trust
445.85
+0.39%
IGEB iShares Investment Grade Systematic Bond ETF
44.63
+0.39%
DIVO Amplify CWP Enhanced Dividend Income ETF
42.30
+0.42%
IEI iShares 3-7 Year Treasury Bond ETF
116.09
+0.38%
COWZ Pacer US Cash Cows 100 ETF
58.86
+0.32%
FBND Fidelity Total Bond ETF
45.18
+0.37%
EQWL Invesco S&P 100 Equal Weight ETF
106.74
+0.29%
JDIV JPMorgan Dividend Leaders ETF
48.21
+0.37%
VFVA Vanguard U.S. Value Factor ETF Shares
124.14
+0.49%
SCHP Schwab U.S. TIPS ETF
26.09
+0.35%
DIVB iShares Core Dividend ETF
49.52
+0.34%
ONEY SPDR Russell 1000 Yield Focus ETF
112.76
+0.34%
FLMI Franklin Dynamic Municipal Bond ETF
24.58
+0.41%
MMIT NYLI MacKay Muni Intermediate ETF
24.16
+0.33%
JMUB JPMorgan Municipal ETF
50.37
+0.33%
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
32.96
+0.32%
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.99
+0.30%
ESGG FlexShares STOXX Global ESG Select Index Fund
172.91
-1.32%
IVLU iShares Edge MSCI Intl Value Factor ETF
28.09
+0.29%
LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund
95.63
+0.28%
CMBS iShares CMBS ETF
47.63
+0.27%
VWID Virtus WMC International Dividend ETF
27.48
+0.27%
IPKW Invesco International BuyBack Achievers ETF
41.58
+0.27%
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.49
+0.26%
RWL Invesco S&P 500 Revenue ETF
103.19
+0.22%
ILCV iShares Morningstar Value ETF
83.81
+0.25%
USRT iShares Core U.S. REIT ETF
58.37
+0.29%
QEFA SPDR MSCI EAFE StrategicFactors ETF
75.59
+0.22%
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
44.60
+0.21%
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
51.99
+0.21%