Berlin - Delayed Quote EUR
Elia Group (E4S.BE)
94.55
+1.35
+(1.45%)
At close: May 23 at 7:33:02 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 93.00 | 94.75 | 93.00 | 94.55 | 94.55 | - |
| May 22, 2025 | 92.70 | 94.05 | 91.80 | 93.20 | 93.20 | - |
| May 21, 2025 | 92.45 | 93.85 | 92.10 | 92.75 | 92.75 | - |
| May 20, 2025 | 92.45 | 94.05 | 92.35 | 92.45 | 92.45 | - |
| May 19, 2025 | 91.05 | 92.70 | 90.35 | 92.70 | 92.70 | - |
| May 16, 2025 | 89.85 | 91.25 | 89.50 | 91.20 | 91.20 | - |
| May 15, 2025 | 88.60 | 90.45 | 88.60 | 89.75 | 89.75 | - |
| May 14, 2025 | 89.45 | 89.75 | 87.70 | 88.80 | 88.80 | - |
| May 13, 2025 | 90.30 | 91.80 | 88.65 | 89.55 | 89.55 | - |
| May 12, 2025 | 94.75 | 94.75 | 90.25 | 90.60 | 90.60 | - |
| May 9, 2025 | 94.75 | 95.00 | 93.80 | 93.80 | 93.80 | - |
| May 8, 2025 | 96.55 | 96.55 | 94.45 | 94.80 | 94.80 | - |
| May 7, 2025 | 97.60 | 97.60 | 96.25 | 96.35 | 96.35 | - |
| May 6, 2025 | 94.90 | 97.50 | 94.90 | 97.10 | 97.10 | - |
| May 5, 2025 | 93.20 | 95.20 | 93.20 | 95.10 | 95.10 | - |
| May 2, 2025 | 95.70 | 95.70 | 93.25 | 93.40 | 93.40 | - |
| Apr 30, 2025 | 93.55 | 95.75 | 93.20 | 95.75 | 95.75 | - |
| Apr 29, 2025 | 91.00 | 93.75 | 91.00 | 93.70 | 93.70 | - |
| Apr 28, 2025 | 89.60 | 90.90 | 89.60 | 90.65 | 90.65 | - |
| Apr 25, 2025 | 90.60 | 90.95 | 89.60 | 89.90 | 89.90 | - |
| Apr 24, 2025 | 88.35 | 90.30 | 87.10 | 90.30 | 90.30 | - |
| Apr 23, 2025 | 91.45 | 91.45 | 86.75 | 87.35 | 87.35 | - |
| Apr 22, 2025 | 89.70 | 91.00 | 89.70 | 90.10 | 90.10 | - |
| Apr 17, 2025 | 88.00 | 89.95 | 87.20 | 89.95 | 89.95 | - |
| Apr 16, 2025 | 87.35 | 89.20 | 87.35 | 87.50 | 87.50 | - |
| Apr 15, 2025 | 85.70 | 88.85 | 85.70 | 88.60 | 88.60 | - |
| Apr 14, 2025 | 85.75 | 86.00 | 84.60 | 85.20 | 85.20 | - |
| Apr 11, 2025 | 82.25 | 86.65 | 81.30 | 86.20 | 86.20 | 30 |
| Apr 10, 2025 | 85.85 | 85.85 | 80.30 | 80.60 | 80.60 | 38 |
| Apr 9, 2025 | 79.15 | 81.00 | 79.15 | 79.95 | 79.95 | - |
| Apr 8, 2025 | 79.60 | 82.15 | 79.60 | 80.20 | 80.20 | - |
| Apr 7, 2025 | 81.10 | 82.65 | 77.75 | 78.35 | 78.35 | - |
| Apr 4, 2025 | 86.50 | 86.70 | 86.50 | 86.70 | 86.70 | - |
| Apr 3, 2025 | 78.60 | 87.15 | 78.60 | 86.80 | 86.80 | - |
| Apr 2, 2025 | 79.65 | 80.45 | 78.80 | 80.45 | 80.45 | - |
| Apr 1, 2025 | 80.30 | 80.30 | 78.75 | 79.75 | 79.75 | - |
| Mar 31, 2025 | 80.95 | 81.45 | 80.15 | 80.15 | 80.15 | - |
| Mar 28, 2025 | 81.30 | 82.30 | 80.90 | 81.75 | 81.75 | - |
| Mar 27, 2025 | 83.70 | 83.70 | 80.40 | 81.90 | 81.90 | - |
| Mar 26, 2025 | 75.12 | 79.53 | 75.12 | 79.34 | 79.34 | - |
| Mar 25, 2025 | 77.82 | 78.72 | 77.39 | 77.68 | 77.68 | - |
| Mar 24, 2025 | 79.10 | 79.10 | 77.25 | 77.63 | 77.63 | - |
| Mar 21, 2025 | 80.85 | 81.85 | 78.44 | 78.53 | 78.53 | - |
| Mar 20, 2025 | 79.00 | 80.81 | 79.00 | 80.81 | 80.81 | - |
| Mar 19, 2025 | 79.62 | 79.62 | 78.34 | 79.15 | 79.15 | - |
| Mar 18, 2025 | 82.65 | 86.00 | 82.65 | 85.90 | 85.90 | - |
| Mar 17, 2025 | 79.70 | 83.70 | 79.70 | 82.70 | 82.70 | - |
| Mar 14, 2025 | 79.40 | 80.65 | 78.80 | 80.30 | 80.30 | - |
| Mar 13, 2025 | 78.90 | 80.20 | 78.90 | 79.15 | 79.15 | - |
| Mar 12, 2025 | 79.25 | 80.10 | 78.45 | 79.30 | 79.30 | - |
| Mar 11, 2025 | 78.65 | 80.30 | 77.25 | 79.30 | 79.30 | - |
| Mar 10, 2025 | 75.60 | 78.95 | 75.60 | 77.55 | 77.55 | - |
| Mar 7, 2025 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | - |
| Mar 6, 2025 | 65.85 | 65.85 | 63.85 | 64.20 | 64.20 | - |
| Mar 5, 2025 | 65.60 | 65.60 | 63.25 | 65.10 | 65.10 | - |
| Mar 4, 2025 | 63.95 | 66.00 | 63.95 | 65.20 | 65.20 | - |
| Mar 3, 2025 | 63.30 | 64.85 | 61.80 | 64.45 | 64.45 | - |
| Feb 28, 2025 | 61.80 | 65.10 | 61.75 | 63.25 | 63.25 | - |
| Feb 27, 2025 | 63.10 | 63.60 | 61.95 | 62.75 | 62.75 | - |
| Feb 26, 2025 | 65.25 | 65.25 | 62.95 | 63.25 | 63.25 | - |
| Feb 25, 2025 | 65.75 | 66.10 | 64.85 | 65.00 | 65.00 | - |
| Feb 24, 2025 | 64.20 | 66.35 | 64.20 | 66.05 | 66.05 | - |
| Feb 21, 2025 | 64.10 | 64.70 | 63.60 | 63.70 | 63.70 | - |
| Feb 20, 2025 | 63.80 | 64.30 | 63.30 | 64.00 | 64.00 | - |
| Feb 19, 2025 | 62.75 | 64.55 | 62.05 | 63.65 | 63.65 | - |
| Feb 18, 2025 | 63.90 | 63.90 | 61.90 | 62.75 | 62.75 | - |
| Feb 17, 2025 | 64.85 | 64.85 | 63.85 | 63.90 | 63.90 | - |
| Feb 14, 2025 | 64.90 | 65.30 | 64.20 | 64.85 | 64.85 | - |
| Feb 13, 2025 | 63.95 | 65.65 | 63.95 | 64.95 | 64.95 | - |
| Feb 12, 2025 | 63.75 | 64.50 | 63.40 | 63.70 | 63.70 | - |
| Feb 11, 2025 | 64.60 | 65.00 | 63.55 | 63.55 | 63.55 | - |
| Feb 10, 2025 | 63.90 | 64.65 | 63.90 | 64.60 | 64.60 | - |
| Feb 7, 2025 | 63.10 | 64.40 | 63.10 | 63.90 | 63.90 | - |
| Feb 6, 2025 | 67.05 | 67.05 | 62.90 | 63.00 | 63.00 | - |
| Feb 5, 2025 | 68.75 | 68.75 | 66.30 | 66.70 | 66.70 | - |
| Feb 4, 2025 | 65.40 | 68.40 | 65.30 | 68.40 | 68.40 | - |
| Feb 3, 2025 | 63.90 | 65.40 | 63.85 | 65.30 | 65.30 | - |
| Jan 31, 2025 | 63.40 | 65.55 | 63.05 | 65.05 | 65.05 | - |
| Jan 30, 2025 | 63.20 | 63.50 | 62.75 | 63.50 | 63.50 | 30 |
| Jan 29, 2025 | 65.40 | 65.40 | 61.45 | 63.05 | 63.05 | - |
| Jan 28, 2025 | 64.90 | 65.90 | 64.55 | 64.80 | 64.80 | - |
| Jan 27, 2025 | 63.15 | 64.75 | 63.15 | 64.70 | 64.70 | - |
| Jan 24, 2025 | 62.60 | 63.95 | 61.85 | 63.55 | 63.55 | - |
| Jan 23, 2025 | 64.00 | 64.00 | 60.45 | 61.85 | 61.85 | - |
| Jan 22, 2025 | 67.00 | 67.25 | 64.00 | 64.00 | 64.00 | - |
| Jan 21, 2025 | 67.15 | 67.15 | 66.05 | 66.95 | 66.95 | - |
| Jan 20, 2025 | 67.70 | 68.75 | 67.10 | 67.10 | 67.10 | - |
| Jan 17, 2025 | 66.30 | 67.80 | 66.30 | 67.70 | 67.70 | - |
| Jan 16, 2025 | 64.90 | 66.10 | 64.20 | 66.10 | 66.10 | - |
| Jan 15, 2025 | 61.35 | 63.25 | 61.35 | 63.25 | 63.25 | - |
| Jan 14, 2025 | 63.10 | 63.10 | 61.20 | 61.35 | 61.35 | - |
| Jan 13, 2025 | 63.65 | 64.35 | 62.45 | 62.65 | 62.65 | - |
| Jan 10, 2025 | 66.65 | 66.65 | 62.65 | 63.20 | 63.20 | - |
| Jan 9, 2025 | 69.50 | 69.50 | 66.60 | 66.75 | 66.75 | - |
| Jan 8, 2025 | 73.55 | 73.55 | 68.40 | 69.50 | 69.50 | - |
| Jan 7, 2025 | 74.45 | 75.20 | 73.65 | 73.80 | 73.80 | - |
| Jan 6, 2025 | 76.90 | 76.90 | 74.30 | 74.65 | 74.65 | - |
| Jan 3, 2025 | 75.10 | 76.45 | 75.10 | 76.40 | 76.40 | - |
| Jan 2, 2025 | 74.35 | 75.70 | 74.25 | 74.70 | 74.70 | - |
| Dec 30, 2024 | 73.80 | 74.20 | 73.80 | 73.95 | 73.95 | - |
| Dec 27, 2024 | 73.60 | 74.20 | 73.25 | 74.00 | 74.00 | - |
| Dec 23, 2024 | 73.15 | 74.40 | 72.65 | 74.40 | 74.40 | - |
| Dec 20, 2024 | 72.60 | 73.55 | 71.75 | 73.45 | 73.45 | - |
| Dec 19, 2024 | 73.60 | 73.60 | 72.35 | 73.00 | 73.00 | - |
| Dec 18, 2024 | 76.30 | 76.50 | 74.45 | 74.75 | 74.75 | - |
| Dec 17, 2024 | 76.70 | 76.70 | 75.20 | 76.40 | 76.40 | - |
| Dec 16, 2024 | 79.40 | 79.40 | 76.80 | 77.35 | 77.35 | - |
| Dec 13, 2024 | 80.85 | 80.95 | 79.25 | 79.55 | 79.55 | - |
| Dec 12, 2024 | 82.25 | 82.25 | 80.85 | 81.05 | 81.05 | - |
| Dec 11, 2024 | 83.55 | 83.55 | 81.70 | 82.30 | 82.30 | - |
| Dec 10, 2024 | 82.05 | 83.65 | 82.05 | 83.30 | 83.30 | - |
| Dec 9, 2024 | 85.40 | 85.40 | 81.70 | 82.40 | 82.40 | - |
| Dec 6, 2024 | 84.70 | 85.70 | 84.55 | 84.55 | 84.55 | - |
| Dec 5, 2024 | 85.35 | 86.00 | 84.80 | 84.80 | 84.80 | - |
| Dec 4, 2024 | 88.00 | 88.00 | 85.35 | 85.35 | 85.35 | - |
| Dec 3, 2024 | 90.00 | 90.00 | 87.90 | 88.00 | 88.00 | - |
| Dec 2, 2024 | 87.70 | 91.00 | 87.70 | 90.10 | 90.10 | - |
| Nov 29, 2024 | 89.60 | 90.20 | 88.15 | 88.65 | 88.65 | - |
| Nov 28, 2024 | 88.05 | 88.40 | 87.35 | 87.65 | 87.65 | - |
| Nov 27, 2024 | 87.15 | 87.80 | 86.50 | 87.50 | 87.50 | - |
| Nov 26, 2024 | 87.20 | 87.80 | 87.00 | 87.25 | 87.25 | - |
| Nov 25, 2024 | 87.70 | 88.75 | 87.30 | 87.55 | 87.55 | - |
| Nov 22, 2024 | 84.60 | 88.20 | 84.60 | 87.40 | 87.40 | - |
| Nov 21, 2024 | 84.20 | 84.75 | 83.60 | 84.65 | 84.65 | - |
| Nov 20, 2024 | 84.30 | 85.30 | 83.80 | 83.80 | 83.80 | - |
| Nov 19, 2024 | 83.60 | 85.05 | 83.40 | 83.90 | 83.90 | - |
| Nov 18, 2024 | 86.35 | 86.35 | 83.45 | 83.45 | 83.45 | - |
| Nov 15, 2024 | 83.80 | 86.80 | 83.80 | 86.00 | 86.00 | - |
| Nov 14, 2024 | 81.80 | 84.40 | 81.80 | 84.25 | 84.25 | - |
| Nov 13, 2024 | 84.45 | 84.70 | 81.65 | 82.10 | 82.10 | - |
| Nov 12, 2024 | 87.10 | 87.10 | 84.60 | 84.80 | 84.80 | - |
| Nov 11, 2024 | 87.25 | 88.15 | 87.15 | 87.40 | 87.40 | - |
| Nov 8, 2024 | 85.45 | 87.20 | 85.45 | 86.75 | 86.75 | - |
| Nov 7, 2024 | 85.10 | 85.85 | 85.10 | 85.40 | 85.40 | - |
| Nov 6, 2024 | 88.75 | 88.75 | 85.15 | 85.40 | 85.40 | - |
| Nov 5, 2024 | 88.10 | 89.10 | 88.05 | 88.05 | 88.05 | - |
| Nov 4, 2024 | 88.50 | 90.05 | 88.00 | 88.05 | 88.05 | - |
| Nov 1, 2024 | 87.40 | 89.15 | 87.40 | 88.25 | 88.25 | - |
| Oct 31, 2024 | 87.85 | 88.45 | 86.40 | 87.35 | 87.35 | - |
| Oct 30, 2024 | 89.60 | 90.05 | 88.10 | 88.40 | 88.40 | - |
| Oct 29, 2024 | 93.50 | 93.50 | 89.30 | 89.85 | 89.85 | - |
| Oct 28, 2024 | 92.50 | 93.40 | 91.70 | 93.40 | 93.40 | - |
| Oct 25, 2024 | 91.85 | 92.35 | 91.50 | 91.55 | 91.55 | - |
| Oct 24, 2024 | 92.10 | 93.05 | 92.00 | 92.70 | 92.70 | - |
| Oct 23, 2024 | 91.85 | 93.00 | 91.60 | 91.60 | 91.60 | - |
| Oct 22, 2024 | 95.30 | 95.30 | 91.65 | 91.80 | 91.80 | - |
| Oct 21, 2024 | 97.10 | 97.15 | 95.05 | 95.65 | 95.65 | - |
| Oct 18, 2024 | 96.10 | 97.50 | 96.10 | 97.45 | 97.45 | - |
| Oct 17, 2024 | 96.70 | 97.60 | 96.10 | 96.20 | 96.20 | - |
| Oct 16, 2024 | 95.60 | 97.20 | 95.60 | 96.85 | 96.85 | - |
| Oct 15, 2024 | 95.80 | 96.60 | 95.55 | 95.65 | 95.65 | - |
| Oct 14, 2024 | 96.60 | 96.60 | 94.00 | 95.85 | 95.85 | - |
| Oct 11, 2024 | 95.70 | 96.60 | 95.70 | 96.50 | 96.50 | - |
| Oct 10, 2024 | 96.30 | 96.80 | 95.30 | 95.80 | 95.80 | - |
| Oct 9, 2024 | 96.05 | 96.95 | 96.05 | 96.55 | 96.55 | - |
| Oct 8, 2024 | 94.10 | 96.05 | 94.10 | 95.95 | 95.95 | - |
| Oct 7, 2024 | 95.85 | 96.70 | 95.05 | 95.15 | 95.15 | - |
| Oct 4, 2024 | 98.50 | 98.50 | 95.00 | 95.95 | 95.95 | - |
| Oct 3, 2024 | 99.30 | 99.50 | 98.20 | 98.40 | 98.40 | - |
| Oct 2, 2024 | 102.70 | 102.70 | 99.60 | 99.65 | 99.65 | - |
| Oct 1, 2024 | 103.10 | 103.70 | 102.40 | 102.80 | 102.80 | - |
| Sep 30, 2024 | 102.60 | 103.10 | 102.10 | 102.80 | 102.80 | - |
| Sep 27, 2024 | 101.60 | 103.00 | 101.60 | 102.70 | 102.70 | - |
| Sep 26, 2024 | 102.70 | 102.70 | 101.30 | 101.70 | 101.70 | - |
| Sep 25, 2024 | 101.30 | 102.10 | 100.70 | 101.70 | 101.70 | - |
| Sep 24, 2024 | 103.30 | 103.30 | 101.30 | 101.80 | 101.80 | - |
| Sep 23, 2024 | 101.30 | 103.10 | 101.30 | 102.80 | 102.80 | - |
| Sep 20, 2024 | 101.90 | 102.50 | 100.50 | 101.30 | 101.30 | - |
| Sep 19, 2024 | 105.60 | 105.60 | 102.20 | 102.50 | 102.50 | - |
| Sep 18, 2024 | 105.50 | 105.50 | 104.70 | 104.90 | 104.90 | - |
| Sep 17, 2024 | 106.20 | 106.20 | 105.00 | 105.20 | 105.20 | - |
| Sep 16, 2024 | 105.10 | 106.10 | 105.00 | 106.10 | 106.10 | - |
| Sep 13, 2024 | 105.00 | 106.10 | 105.00 | 105.20 | 105.20 | - |
| Sep 12, 2024 | 106.50 | 106.60 | 104.50 | 104.90 | 104.90 | - |
| Sep 11, 2024 | 104.40 | 106.10 | 104.40 | 106.10 | 106.10 | - |
| Sep 10, 2024 | 105.20 | 106.70 | 104.00 | 104.60 | 104.60 | - |
| Sep 9, 2024 | 103.30 | 105.70 | 103.10 | 105.60 | 105.60 | - |
| Sep 6, 2024 | 102.70 | 103.20 | 102.30 | 102.80 | 102.80 | - |
| Sep 5, 2024 | 99.05 | 103.40 | 99.05 | 102.10 | 102.10 | - |
| Sep 4, 2024 | 97.50 | 99.35 | 97.50 | 99.10 | 99.10 | - |
| Sep 3, 2024 | 98.60 | 98.90 | 98.05 | 98.05 | 98.05 | - |
| Sep 2, 2024 | 99.00 | 99.25 | 98.10 | 98.65 | 98.65 | - |
| Aug 30, 2024 | 96.95 | 99.20 | 96.95 | 99.20 | 99.20 | - |
| Aug 29, 2024 | 97.65 | 97.65 | 96.60 | 96.70 | 96.70 | - |
| Aug 28, 2024 | 97.80 | 98.25 | 97.50 | 97.75 | 97.75 | - |
| Aug 27, 2024 | 98.95 | 99.25 | 96.95 | 97.75 | 97.75 | - |
| Aug 26, 2024 | 96.25 | 99.35 | 96.25 | 98.85 | 98.85 | - |
| Aug 23, 2024 | 94.90 | 96.25 | 94.90 | 95.60 | 95.60 | - |
| Aug 22, 2024 | 94.90 | 95.45 | 94.60 | 94.60 | 94.60 | - |
| Aug 21, 2024 | 95.55 | 95.80 | 94.75 | 94.95 | 94.95 | - |
| Aug 20, 2024 | 96.25 | 96.25 | 95.25 | 95.45 | 95.45 | - |
| Aug 19, 2024 | 95.85 | 96.30 | 95.35 | 96.20 | 96.20 | - |
| Aug 16, 2024 | 96.05 | 96.05 | 95.05 | 96.05 | 96.05 | - |
| Aug 15, 2024 | 97.45 | 97.45 | 95.80 | 95.85 | 95.85 | - |
| Aug 14, 2024 | 98.50 | 98.50 | 96.00 | 97.25 | 97.25 | - |
| Aug 13, 2024 | 94.00 | 99.30 | 94.00 | 99.30 | 99.30 | - |
| Aug 12, 2024 | 95.50 | 95.85 | 93.75 | 93.75 | 93.75 | - |
| Aug 9, 2024 | 96.75 | 96.80 | 94.50 | 95.45 | 95.45 | - |
| Aug 8, 2024 | 96.85 | 96.90 | 95.55 | 96.90 | 96.90 | - |
| Aug 7, 2024 | 96.20 | 97.65 | 96.15 | 96.40 | 96.40 | - |
| Aug 6, 2024 | 95.55 | 96.20 | 94.75 | 95.80 | 95.80 | - |
| Aug 5, 2024 | 96.85 | 97.00 | 94.65 | 94.80 | 94.80 | - |
| Aug 2, 2024 | 94.35 | 99.35 | 94.35 | 99.35 | 99.35 | - |
| Aug 1, 2024 | 95.80 | 96.85 | 95.00 | 95.30 | 95.30 | - |
| Jul 31, 2024 | 96.40 | 97.50 | 95.90 | 96.00 | 96.00 | - |
| Jul 30, 2024 | 96.45 | 96.45 | 95.35 | 95.55 | 95.55 | - |
| Jul 29, 2024 | 95.70 | 96.80 | 95.55 | 96.60 | 96.60 | - |
| Jul 26, 2024 | 94.45 | 95.70 | 93.55 | 95.50 | 95.50 | - |
| Jul 25, 2024 | 93.05 | 94.90 | 92.85 | 94.60 | 94.60 | - |
| Jul 24, 2024 | 92.00 | 94.10 | 92.00 | 93.60 | 93.60 | - |
| Jul 23, 2024 | 92.00 | 92.00 | 90.80 | 91.95 | 91.95 | - |
| Jul 22, 2024 | 91.55 | 93.10 | 91.55 | 92.25 | 92.25 | - |
| Jul 19, 2024 | 92.95 | 92.95 | 91.15 | 91.15 | 91.15 | - |
| Jul 18, 2024 | 92.60 | 92.95 | 92.25 | 92.75 | 92.75 | - |
| Jul 17, 2024 | 90.35 | 92.55 | 90.35 | 92.25 | 92.25 | - |
| Jul 16, 2024 | 90.25 | 90.80 | 89.20 | 90.80 | 90.80 | - |
| Jul 15, 2024 | 91.40 | 91.65 | 90.05 | 90.40 | 90.40 | - |
| Jul 12, 2024 | 94.00 | 94.00 | 91.75 | 91.75 | 91.75 | - |
| Jul 11, 2024 | 91.65 | 93.90 | 91.45 | 93.85 | 93.85 | - |
| Jul 10, 2024 | 89.20 | 91.65 | 89.20 | 91.65 | 91.65 | - |
| Jul 9, 2024 | 88.90 | 90.00 | 88.80 | 89.25 | 89.25 | - |
| Jul 8, 2024 | 89.50 | 90.00 | 88.45 | 88.90 | 88.90 | - |
| Jul 5, 2024 | 88.95 | 90.15 | 88.95 | 90.00 | 90.00 | - |
| Jul 4, 2024 | 87.55 | 88.90 | 87.30 | 88.90 | 88.90 | - |
| Jul 3, 2024 | 87.05 | 87.55 | 86.70 | 87.55 | 87.55 | - |
| Jul 2, 2024 | 87.55 | 87.55 | 86.30 | 86.60 | 86.60 | - |
| Jul 1, 2024 | 88.80 | 89.40 | 87.70 | 87.80 | 87.80 | - |
| Jun 28, 2024 | 89.25 | 89.30 | 87.40 | 87.45 | 87.45 | - |
| Jun 27, 2024 | 90.65 | 90.65 | 88.40 | 88.95 | 88.95 | - |
| Jun 26, 2024 | 91.90 | 91.90 | 89.75 | 90.40 | 90.40 | - |
| Jun 25, 2024 | 91.90 | 92.55 | 91.25 | 91.60 | 91.60 | - |
| Jun 24, 2024 | 92.35 | 93.25 | 91.85 | 91.85 | 91.85 | - |
| Jun 21, 2024 | 93.20 | 93.45 | 92.10 | 92.10 | 92.10 | - |
| Jun 20, 2024 | 91.75 | 93.30 | 91.45 | 93.15 | 93.15 | - |
| Jun 19, 2024 | 91.85 | 91.85 | 90.95 | 91.60 | 91.60 | - |
| Jun 18, 2024 | 89.70 | 91.85 | 89.05 | 91.70 | 91.70 | - |
| Jun 17, 2024 | 90.65 | 90.65 | 88.85 | 89.40 | 89.40 | - |
| Jun 14, 2024 | 92.65 | 92.65 | 90.15 | 90.15 | 90.15 | - |
| Jun 13, 2024 | 92.35 | 92.90 | 91.80 | 92.55 | 92.55 | - |
| Jun 12, 2024 | 91.80 | 92.90 | 91.15 | 92.40 | 92.40 | - |
| Jun 11, 2024 | 93.40 | 93.40 | 90.65 | 91.45 | 91.45 | - |
| Jun 10, 2024 | 92.65 | 93.45 | 91.80 | 93.25 | 93.25 | - |
| Jun 7, 2024 | 95.40 | 95.40 | 93.30 | 93.30 | 93.30 | - |
| Jun 6, 2024 | 96.25 | 98.35 | 95.20 | 95.45 | 95.45 | - |
| Jun 5, 2024 | 97.50 | 98.05 | 96.15 | 97.55 | 97.55 | - |
| Jun 4, 2024 | 94.70 | 97.45 | 94.70 | 97.15 | 97.15 | - |
| Jun 3, 2024 | 94.30 | 94.75 | 92.45 | 94.60 | 94.60 | - |
| May 31, 2024 | 92.50 | 93.80 | 92.45 | 93.80 | 93.80 | - |
| May 30, 2024 | 90.55 | 92.75 | 90.55 | 92.25 | 92.25 | - |
| May 29, 2024 | 96.30 | 96.30 | 92.70 | 93.10 | 93.10 | - |
| May 28, 2024 | 97.95 | 97.95 | 96.25 | 96.55 | 96.55 | - |
| May 27, 2024 | 94.50 | 97.95 | 94.50 | 97.90 | 97.90 | - |
| May 24, 2024 | 97.15 | 97.15 | 93.80 | 94.20 | 94.20 | - |
| May 23, 2024 | 100.20 | 100.20 | 96.45 | 97.15 | 97.15 | - |
Related Tickers
RE21.F Redeia Corporación, S.A.
18.46
-0.05%
ODAS.IS Odas Elektrik Üretim Sanayi Ticaret A.S.
4.9000
-2.58%
TEL.RO CNTEE Transelectrica SA
47.10
+1.51%
RE21.SG Red Electrica Corporacion SA
18.19
-1.52%
REE.VI Redeia Corporación, S.A.
18.44
-0.43%
CKISY CK Infrastructure Holdings Limited
32.02
+10.57%
ECL.SN Engie Energia Chile S.A.
1,265.00
-2.32%
SNN.RO S.N. Nuclearelectrica S.A.
41.95
+0.60%
NEE-PS NextEra Energy, Inc.
47.15
+1.29%
7740.TWO Seetel New Energy Co., Ltd.
226.00
-2.38%