FTSE Index - Delayed Quote EUR

FTSE Eurofirst 300 (E3X.FGI)

2,119.86

+7.27

+(0.34%)

As of 8:14:15 AM GMT. Market Open.

Key Events

Loading Chart for E3X.FGI

9/21 12:03 PM

DELL

Previous Close 2,112.59
Open 2,111.46
Volume 0
Day's Range 2,111.46 - 2,120.87
52 Week Range 1,336.34 - 2,120.87
Avg. Volume 0

E1X.FGI FTSE Eurotop 100

4,180.86

+0.38%

^STOXX STXE 600 I

532.36

+0.38%

^BES35N Cboe Spain 35

3,468.46

+0.35%

^ISEQ ISEQ All Share

10,097.91

+0.32%

IBXX.SA IBRX BRASIL

51,918.92

-0.43%

PSI20.LS PSI

6,520.19

+0.23%

^FTLC FTSE 350

4,703.41

+0.16%

AW01.FGI FTSE All World Index

574.85

+0.31%

^N100 Euronext 100 Index

1,529.81

+0.36%

UTX.VI Ukrainian Traded Index in USD

48.73

+1.29%

INDL.MC LATIBEX BRASIL

9,090.60

0.00%

EFC1.AS FTSE EUROFIRST 100

5,807.93

+0.36%

^N150 Next 150 Index

3,391.39

+0.49%

1417.TW Carnival Industrial Corporation

8.92

+1.25%

294870.KS HDC Hyundai Development Company

17,160.00

+1.00%

001740.KS SK Networks Company Limited

4,225.00

+1.08%

^GSPC S&P 500

6,118.71

+0.53%

^DJI Dow Jones Industrial Average

44,565.07

+0.92%

^IXIC NASDAQ Composite

20,053.68

+0.22%

^NYA NYSE COMPOSITE (DJ)

19,978.78

+0.76%

^XAX NYSE AMEX COMPOSITE INDEX

5,126.17

+0.54%

^BUK100P Cboe UK 100

859.44

+0.04%

^RUT Russell 2000

2,314.60

+0.47%

^VIX CBOE Volatility Index

15.02

0.00%

^FTSE FTSE 100

8,573.53

+0.10%

^GDAXI DAX P

21,486.11

+0.35%

^FCHI CAC 40

7,961.93

+0.88%

^STOXX50E EURO STOXX 50 I

5,250.51

+0.63%

^N100 Euronext 100 Index

1,529.81

+0.36%

^BFX BEL 20

4,268.71

+0.61%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

39,931.98

-0.07%

^HSI HANG SENG INDEX

20,066.19

+1.86%

000001.SS SSE Composite Index

3,252.63

+0.70%

399001.SZ Shenzhen Index

10,292.73

+1.15%

^STI STI Index

3,806.38

-0.00%

^AXJO S&P/ASX 200

8,408.90

+0.36%

^AORD ALL ORDINARIES

8,660.40

+0.36%

^BSESN S&P BSE SENSEX

76,399.26

-0.16%

^JKSE IDX COMPOSITE

7,196.57

-0.50%

^KLSE FTSE Bursa Malaysia KLCI

1,571.19

-0.38%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

13,024.70

-0.27%

^KS11 KOSPI Composite Index

2,536.80

+0.85%

^TWII TWSE Capitalization Weighted Stock Index

23,525.41

+0.97%

^GSPTSE S&P/TSX Composite index

25,434.08

+0.48%

^BVSP IBOVESPA

122,483.32

-0.40%

^MXX IPC MEXICO

51,054.91

+0.22%

^IPSA S&P IPSA

7,050.96

+0.34%

^MERV MERVAL

2,625,050.00

-2.08%

^TA125.TA TA-125

2,557.90

-0.65%

^CASE30 EGX 30 Price Return Index

29,997.70

+0.06%

^JN0U.JO Top 40 USD Net TRI Index

4,478.07

+2.16%