Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Stuttgart - Delayed Quote EUR

EPAM Systems Inc (E3M.SG)

Compare
139.30
-2.55
(-1.80%)
As of 8:07:05 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 2025139.30139.30139.30139.30139.30-
Apr 3, 2025150.05150.05141.85141.85141.8510
Apr 2, 2025154.25155.45153.90155.45155.45-
Apr 1, 2025155.00156.45155.00155.55155.55-
Mar 31, 2025155.15155.15153.15154.85154.85-
Mar 28, 2025161.15161.15161.15161.15161.15-
Mar 27, 2025163.75163.75163.75163.75163.75-
Mar 26, 2025165.45165.45165.45165.45165.45-
Mar 25, 2025164.45164.45164.45164.45164.45-
Mar 24, 2025162.30162.30162.30162.30162.30-
Mar 21, 2025158.40158.40158.40158.40158.40-
Mar 20, 2025165.80165.80165.80165.80165.80-
Mar 19, 2025166.90166.90166.90166.90166.90-
Mar 18, 2025169.50169.50169.50169.50169.50-
Mar 17, 2025166.30166.30166.30166.30166.30-
Mar 14, 2025165.95167.15165.95166.65166.65-
Mar 13, 2025173.20173.20166.85166.85166.85-
Mar 12, 2025175.15175.15174.45174.80174.80-
Mar 11, 2025174.00175.20174.00175.20175.20-
Mar 10, 2025181.90181.90174.80175.50175.50-
Mar 7, 2025181.55182.75181.55182.75182.7530
Mar 6, 2025184.35184.60182.45182.45182.45-
Mar 5, 2025186.25186.25185.25185.25185.2510
Mar 4, 2025188.80188.80186.50186.50186.50-
Mar 3, 2025197.35197.35189.55189.55189.5540
Feb 28, 2025199.45199.45199.45199.45199.45-
Feb 27, 2025203.00203.00201.80201.80201.80-
Feb 26, 2025199.85203.90199.85203.90203.90-
Feb 25, 2025197.05202.10197.05202.10202.10-
Feb 24, 2025198.65199.25198.65199.25199.25-
Feb 21, 2025213.50213.50213.50213.50213.50-
Feb 20, 2025245.90245.90245.90245.90245.90-
Feb 19, 2025248.50248.50245.10246.40246.4015
Feb 18, 2025253.70253.70247.90250.60250.60-
Feb 17, 2025252.70253.30252.70253.30253.30-
Feb 14, 2025254.90254.90254.90254.90254.90-
Feb 13, 2025253.20255.90253.20254.60254.60-
Feb 12, 2025253.50254.00253.50254.00254.00-
Feb 11, 2025250.70253.80250.70253.80253.80-
Feb 10, 2025251.40254.10251.30251.30251.3040
Feb 7, 2025253.30253.30251.50252.10252.10-
Feb 6, 2025246.90254.00246.90254.00254.00-
Feb 5, 2025243.70247.60243.70247.60247.60-
Feb 4, 2025247.60247.60245.30245.30245.30-
Feb 3, 2025243.40247.30243.40247.00247.00-
Jan 31, 2025240.50243.40240.50243.40243.4015
Jan 30, 2025241.00241.90241.00241.90241.90-
Jan 29, 2025243.20243.20239.80240.90240.901
Jan 28, 2025239.50243.00239.50243.00243.00-
Jan 27, 2025239.70244.40239.70240.10240.1038
Jan 24, 2025233.50235.50233.50235.50235.50-
Jan 23, 2025225.00225.00225.00225.00225.00-
Jan 22, 2025226.80226.80222.30223.50223.50-
Jan 21, 2025220.40227.00220.40227.00227.00-
Jan 20, 2025221.20221.20219.50219.70219.70-
Jan 17, 2025221.80221.80221.80221.80221.80-
Jan 16, 2025221.60221.70221.50221.70221.70-
Jan 15, 2025219.40220.80219.40220.80220.80-
Jan 14, 2025219.50220.10218.30220.10220.10-
Jan 13, 2025219.40219.40219.10219.10219.10-
Jan 10, 2025220.80220.80219.00219.00219.00-
Jan 9, 2025220.50220.50220.50220.50220.50-
Jan 8, 2025220.10220.10220.10220.10220.10-
Jan 7, 2025220.90220.90220.90220.90220.90-
Jan 6, 2025222.50222.50222.50222.50222.50-
Jan 3, 2025222.00223.50222.00223.50223.50-
Jan 2, 2025224.90224.90222.90222.90222.90-
Dec 30, 2024226.90226.90226.90226.90226.90-
Dec 27, 2024230.40230.40230.40230.40230.40-
Dec 23, 2024237.70237.70237.70237.70237.70-
Dec 20, 2024236.20236.20236.20236.20236.20-
Dec 19, 2024229.20229.20229.20229.20229.20-
Dec 18, 2024235.20235.20235.20235.20235.20-
Dec 17, 2024231.80236.00230.10236.00236.0012
Dec 16, 2024231.80231.80231.50231.50231.5012
Dec 13, 2024237.90237.90233.60233.60233.60-
Dec 12, 2024238.90238.90236.90238.90238.90-
Dec 11, 2024236.50243.10236.50242.00242.0018
Dec 10, 2024233.00237.20233.00237.20237.20-
Dec 9, 2024231.50231.50230.90230.90230.9040
Dec 6, 2024226.10226.10226.10226.10226.10-
Dec 5, 2024228.70228.70225.60225.60225.60-
Dec 4, 2024228.20228.90228.20228.90228.90-
Dec 3, 2024231.10231.10228.20228.20228.20-
Dec 2, 2024231.10231.50231.10231.50231.50-
Nov 29, 2024231.90231.90231.90231.90231.90-
Nov 28, 2024232.10232.40232.10232.40232.40-
Nov 27, 2024236.20236.20232.80232.80232.80-
Nov 26, 2024236.80236.80234.40234.40234.40-
Nov 25, 2024234.30234.30234.30234.30234.30-
Nov 22, 2024233.40234.00233.40234.00234.00-
Nov 21, 2024221.40221.40221.40221.40221.40-
Nov 20, 2024214.50222.60214.50222.60222.60-
Nov 19, 2024219.30219.30219.30219.30219.30-
Nov 18, 2024222.00222.00222.00222.00222.00-
Nov 15, 2024230.10230.10224.70225.10225.10-
Nov 14, 2024234.30234.30230.10232.10232.10-
Nov 13, 2024229.70234.10229.70234.10234.10-
Nov 12, 2024227.40232.60227.40230.10230.10200
Nov 11, 2024217.30217.30217.30217.30217.30-
Nov 8, 2024215.10216.70215.10216.70216.70-
Nov 7, 2024187.75196.40187.75196.40196.401
Nov 6, 2024182.20188.05182.20187.85187.8510
Nov 5, 2024173.35174.40173.35174.40174.40-
Nov 4, 2024172.75173.05172.25172.25172.25200
Nov 1, 2024172.80175.05172.80174.15174.15-
Oct 31, 2024172.85174.00172.85173.50173.50-
Oct 30, 2024178.30178.30174.90174.90174.90-
Oct 29, 2024176.15180.40176.15177.00177.00-
Oct 28, 2024177.40177.40176.35176.35176.35-
Oct 25, 2024175.10177.45175.10176.60176.60-
Oct 24, 2024177.90177.90177.05177.10177.101
Oct 23, 2024181.75181.75179.05179.05179.05-
Oct 22, 2024183.55183.60182.30182.95182.95-
Oct 21, 2024184.80184.80184.35184.75184.7547
Oct 18, 2024182.10184.15182.10184.15184.15-
Oct 17, 2024182.65182.65181.70182.45182.45-
Oct 16, 2024181.40184.75181.40182.90182.90-
Oct 15, 2024181.10183.30181.10183.30183.30-
Oct 14, 2024177.45177.45177.45177.45177.45-
Oct 11, 2024175.35177.40175.35177.40177.40-
Oct 10, 2024176.45176.65175.75176.00176.00-
Oct 9, 2024176.80178.10176.65178.10178.10-
Oct 8, 2024174.80177.10174.80177.10177.10-
Oct 7, 2024179.80179.80175.15175.15175.15-
Oct 4, 2024176.75181.75176.75180.35180.35-
Oct 3, 2024176.55176.55175.25176.35176.35-
Oct 2, 2024176.00176.00176.00176.00176.00-
Oct 1, 2024177.65177.65177.10177.10177.10-
Sep 30, 2024177.65177.75177.65177.75177.75-
Sep 27, 2024179.00179.00177.60177.60177.603
Sep 26, 2024175.75177.95175.75177.95177.95-
Sep 25, 2024177.45177.45176.65176.65176.65-
Sep 24, 2024177.80179.75177.80179.05179.05-
Sep 23, 2024175.80177.60175.80177.45177.45-
Sep 20, 2024176.45176.45175.15175.15175.15-
Sep 19, 2024178.05178.05176.95177.05177.05-
Sep 18, 2024179.60179.60176.80177.85177.85-
Sep 17, 2024183.65183.65179.45179.45179.45-
Sep 16, 2024180.90184.25180.90184.25184.25-
Sep 13, 2024181.60182.95181.60182.95182.95-
Sep 12, 2024184.35184.35183.00183.00183.00-
Sep 11, 2024185.20185.20185.20185.20185.20-
Sep 10, 2024185.40187.75185.40187.75187.75-
Sep 9, 2024184.55186.30184.55186.30186.30-
Sep 6, 2024182.75184.60182.65184.60184.60-
Sep 5, 2024180.05183.75180.05182.20182.20-
Sep 4, 2024175.20175.20175.20175.20175.20-
Sep 3, 2024180.40180.40176.35176.35176.35-
Sep 2, 2024180.65180.65180.65180.65180.65-
Aug 30, 2024181.00181.00181.00181.00181.00-
Aug 29, 2024177.95181.35177.95181.35181.35-
Aug 28, 2024178.85179.20178.70179.10179.108
Aug 27, 2024174.70179.95174.70179.20179.20-
Aug 26, 2024177.20178.65176.60176.60176.6027
Aug 23, 2024176.15177.20176.15177.20177.20-
Aug 22, 2024179.35179.35178.90178.90178.90-
Aug 21, 2024178.90179.75178.90179.75179.75-
Aug 20, 2024181.70181.70181.70181.70181.70-
Aug 19, 2024181.20182.10181.20182.05182.05-
Aug 16, 2024181.60181.60181.60181.60181.60-
Aug 15, 2024181.15185.60181.15182.35182.35-
Aug 14, 2024178.35180.90178.35180.80180.80-
Aug 13, 2024172.25172.25172.25172.25172.25-
Aug 12, 2024176.10176.10172.10172.10172.10-
Aug 9, 2024174.15174.15174.15174.15174.15-
Aug 8, 2024189.25189.25189.25189.25189.25-
Aug 7, 2024189.40192.85189.40190.45190.45-
Aug 6, 2024185.60189.05185.60189.05189.05-
Aug 5, 2024188.30188.30188.30188.30188.30-
Aug 2, 2024196.90196.90196.90196.90196.90-
Aug 1, 2024197.95198.30197.95198.30198.3050
Jul 31, 2024196.75198.35196.75198.35198.35-
Jul 30, 2024193.25198.65193.25198.65198.65-
Jul 29, 2024194.10194.10194.10194.10194.10-
Jul 26, 2024190.50190.50190.50190.50190.50-
Jul 25, 2024188.15192.15188.15192.15192.15-
Jul 24, 2024189.70189.70189.50189.50189.50-
Jul 23, 2024193.60193.60191.00191.00191.00-
Jul 22, 2024191.10192.90190.90192.90192.9060
Jul 19, 2024198.85198.85198.85198.85198.85-
Jul 18, 2024192.55202.00192.55202.00202.0050
Jul 17, 2024190.95193.45190.95193.45193.45-
Jul 16, 2024182.65192.90182.65191.40191.4055
Jul 15, 2024177.15181.85177.15181.85181.85-
Jul 12, 2024173.45176.95173.45176.95176.95-
Jul 11, 2024166.85166.85166.85166.85166.85-
Jul 10, 2024167.85167.85166.55166.55166.55-
Jul 9, 2024171.30171.30169.05169.05169.05-
Jul 8, 2024169.00171.55169.00171.55171.55-
Jul 5, 2024171.05171.05170.50170.50170.50200
Jul 4, 2024170.85170.85170.85170.85170.85-
Jul 3, 2024170.05170.05170.05170.05170.05-
Jul 2, 2024171.85171.85171.85171.85171.85-
Jul 1, 2024174.10174.10172.35172.35172.35-
Jun 28, 2024172.20172.20172.20172.20172.20-
Jun 27, 2024169.75171.85169.75171.85171.85-
Jun 26, 2024169.15169.15169.15169.15169.15-
Jun 25, 2024169.85169.85169.85169.85169.85-
Jun 24, 2024171.80171.80171.80171.80171.80-
Jun 21, 2024168.85172.05168.85172.05172.0548
Jun 20, 2024157.75170.65157.75169.15169.1520
Jun 19, 2024157.60157.60157.35157.35157.35-
Jun 18, 2024162.80162.80162.80162.80162.80-
Jun 17, 2024165.15165.15165.15165.15165.15-
Jun 14, 2024165.05165.05165.05165.05165.055
Jun 13, 2024165.70167.05165.45167.05167.05-
Jun 12, 2024164.90166.00164.90166.00166.00-
Jun 11, 2024163.50165.05163.50165.05165.05-
Jun 10, 2024163.70164.80163.70164.50164.50-
Jun 7, 2024160.25160.25160.25160.25160.25-
Jun 6, 2024159.45162.10159.45161.85161.85-
Jun 5, 2024160.05160.05160.05160.05160.05-
Jun 4, 2024161.05163.10161.05163.10163.10200
Jun 3, 2024163.55163.55163.55163.55163.55-
May 31, 2024161.90161.90161.30161.30161.3018
May 30, 2024163.10163.10161.80161.80161.8080
May 29, 2024162.00164.15161.75164.15164.1522
May 28, 2024164.90164.90162.55162.55162.55-
May 27, 2024165.20166.05165.20166.05166.05-
May 24, 2024172.10172.10172.10172.10172.10-
May 23, 2024174.25174.25172.80173.50173.50-
May 22, 2024175.30176.70175.30176.70176.7010
May 21, 2024175.20175.20175.20175.20175.20-
May 20, 2024171.85171.85171.85171.85171.85-
May 17, 2024173.30173.30172.50172.50172.50-
May 16, 2024174.20174.20174.20174.20174.20-
May 15, 2024172.05175.85172.05175.85175.8525
May 14, 2024176.55176.55173.45173.45173.45-
May 13, 2024170.05176.10170.05175.05175.0530
May 10, 2024169.50172.00169.30169.30169.3054
May 9, 2024229.60229.60169.40169.40169.4044
May 8, 2024230.30230.80230.30230.80230.80-
May 7, 2024227.00227.00227.00227.00227.00-
May 6, 2024223.10223.10223.10223.10223.10-
May 3, 2024221.20221.20221.20221.20221.20-
May 2, 2024217.10217.10217.10217.10217.10-
Apr 30, 2024221.30221.30220.80220.80220.80-
Apr 29, 2024220.20220.20220.20220.20220.20-
Apr 26, 2024219.40219.40219.40219.40219.40-
Apr 25, 2024226.20226.20226.20226.20226.20-
Apr 24, 2024229.70229.70228.00228.00228.00-
Apr 23, 2024229.70231.80229.70231.80231.80-
Apr 22, 2024229.30231.40229.30231.40231.4022
Apr 19, 2024229.10230.00229.10229.50229.5030
Apr 18, 2024231.60234.00231.60231.70231.70-
Apr 17, 2024234.10235.20233.30233.30233.303
Apr 16, 2024237.70237.70235.80235.80235.8020
Apr 15, 2024241.70247.20241.70247.20247.2010
Apr 12, 2024246.80246.80246.80246.80246.80-
Apr 11, 2024246.10247.10246.10247.10247.10-
Apr 10, 2024250.50250.50246.60246.60246.60-
Apr 9, 2024246.40246.40246.40246.40246.40-
Apr 8, 2024241.60241.60241.60241.60241.60-
Apr 5, 2024243.60243.60243.60243.60243.60-
Apr 4, 2024244.10244.10244.10244.10244.10-

Related Tickers

BAQ.F Aubay
46.65
+0.76%
 
ALITL.PA IT Link SA
24.00
+0.84%
 
DOM.MC Global Dominion Access, S.A.
2.6650
-1.48%
 
CAP.PA Capgemini SE
132.00
-2.33%
 
BR Broadridge Financial Solutions, Inc.
239.91
-2.57%
 
DXC DXC Technology Company
16.41
-6.92%
 
KD Kyndryl Holdings, Inc.
31.00
-6.32%