Dusseldorf - Delayed Quote EUR
Evolution AB (E3G1.DU)
59.24
-0.14
(-0.24%)
At close: May 23 at 4:00:17 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 59.80 | 60.02 | 59.24 | 59.24 | 59.24 | - |
| May 22, 2025 | 60.50 | 60.50 | 59.38 | 59.38 | 59.38 | - |
| May 21, 2025 | 60.58 | 60.58 | 60.08 | 60.44 | 60.44 | - |
| May 20, 2025 | 59.92 | 60.38 | 59.92 | 60.38 | 60.38 | - |
| May 19, 2025 | 59.88 | 59.88 | 59.56 | 59.56 | 59.56 | - |
| May 16, 2025 | 61.90 | 61.90 | 60.60 | 60.60 | 60.60 | - |
| May 15, 2025 | 61.82 | 61.82 | 61.50 | 61.64 | 61.64 | - |
| May 14, 2025 | 60.00 | 60.96 | 60.00 | 60.96 | 60.96 | - |
| May 13, 2025 | 59.90 | 60.50 | 59.82 | 59.82 | 59.82 | - |
| May 12, 2025 | 2.8 Dividend | |||||
| May 12, 2025 | 58.00 | 60.08 | 58.00 | 60.08 | 60.08 | - |
| May 9, 2025 | 60.82 | 60.82 | 60.26 | 60.26 | 57.46 | - |
| May 8, 2025 | 60.06 | 60.48 | 60.06 | 60.48 | 57.67 | - |
| May 7, 2025 | 61.54 | 61.54 | 59.58 | 59.58 | 56.81 | - |
| May 6, 2025 | 62.32 | 62.32 | 61.20 | 61.20 | 58.36 | - |
| May 5, 2025 | 63.68 | 63.68 | 62.56 | 62.72 | 59.81 | 8 |
| May 2, 2025 | 62.52 | 62.52 | 61.32 | 62.16 | 59.27 | - |
| Apr 30, 2025 | 70.28 | 70.28 | 70.28 | 70.28 | 67.01 | - |
| Apr 29, 2025 | 75.90 | 76.26 | 75.38 | 76.26 | 72.72 | - |
| Apr 28, 2025 | 75.30 | 75.76 | 75.12 | 75.76 | 72.24 | - |
| Apr 25, 2025 | 74.80 | 75.70 | 74.80 | 74.92 | 71.44 | - |
| Apr 24, 2025 | 74.72 | 74.90 | 74.36 | 74.90 | 71.42 | - |
| Apr 23, 2025 | 75.98 | 75.98 | 75.64 | 75.64 | 72.13 | - |
| Apr 22, 2025 | 74.98 | 74.98 | 74.10 | 74.26 | 70.81 | - |
| Apr 17, 2025 | 73.58 | 75.02 | 73.58 | 75.02 | 71.53 | - |
| Apr 16, 2025 | 70.38 | 73.40 | 70.38 | 73.40 | 69.99 | - |
| Apr 15, 2025 | 71.30 | 72.02 | 71.30 | 72.02 | 68.67 | - |
| Apr 14, 2025 | 73.26 | 73.26 | 71.62 | 71.62 | 68.29 | - |
| Apr 11, 2025 | 72.22 | 72.22 | 70.46 | 70.46 | 67.19 | - |
| Apr 10, 2025 | 68.00 | 71.46 | 68.00 | 70.82 | 67.53 | - |
| Apr 9, 2025 | 68.02 | 68.02 | 66.24 | 67.62 | 64.48 | - |
| Apr 8, 2025 | 66.02 | 68.72 | 66.02 | 68.72 | 65.53 | - |
| Apr 7, 2025 | 63.68 | 66.34 | 63.06 | 66.34 | 63.26 | - |
| Apr 4, 2025 | 68.10 | 68.16 | 66.54 | 66.54 | 63.45 | - |
| Apr 3, 2025 | 67.26 | 68.94 | 67.26 | 68.26 | 65.09 | - |
| Apr 2, 2025 | 68.60 | 68.88 | 68.20 | 68.20 | 65.03 | - |
| Apr 1, 2025 | 68.92 | 68.92 | 66.40 | 68.16 | 64.99 | - |
| Mar 31, 2025 | 69.36 | 69.36 | 68.24 | 68.24 | 65.07 | - |
| Mar 28, 2025 | 70.80 | 70.80 | 69.56 | 69.56 | 66.33 | - |
| Mar 27, 2025 | 71.30 | 71.30 | 70.90 | 71.18 | 67.87 | - |
| Mar 26, 2025 | 73.56 | 73.56 | 72.32 | 72.32 | 68.96 | - |
| Mar 25, 2025 | 73.96 | 73.96 | 73.16 | 73.74 | 70.31 | - |
| Mar 24, 2025 | 72.00 | 72.44 | 71.70 | 72.44 | 69.07 | - |
| Mar 21, 2025 | 71.60 | 72.14 | 71.60 | 71.80 | 68.46 | - |
| Mar 20, 2025 | 72.44 | 72.44 | 72.08 | 72.42 | 69.05 | - |
| Mar 19, 2025 | 72.40 | 72.40 | 72.30 | 72.30 | 68.94 | - |
| Mar 18, 2025 | 73.04 | 73.04 | 72.18 | 72.18 | 68.83 | - |
| Mar 17, 2025 | 71.74 | 72.10 | 71.74 | 72.08 | 68.73 | - |
| Mar 14, 2025 | 71.70 | 71.84 | 71.56 | 71.84 | 68.50 | - |
| Mar 13, 2025 | 72.12 | 72.12 | 71.48 | 71.48 | 68.16 | - |
| Mar 12, 2025 | 71.30 | 72.28 | 71.30 | 72.28 | 68.92 | - |
| Mar 11, 2025 | 73.32 | 73.32 | 71.34 | 71.34 | 68.03 | - |
| Mar 10, 2025 | 73.28 | 73.46 | 73.28 | 73.34 | 69.93 | - |
| Mar 7, 2025 | 73.00 | 73.00 | 72.92 | 73.00 | 69.61 | - |
| Mar 6, 2025 | 74.90 | 74.90 | 73.32 | 73.32 | 69.91 | - |
| Mar 5, 2025 | 73.54 | 74.62 | 73.54 | 73.96 | 70.52 | - |
| Mar 4, 2025 | 73.14 | 73.92 | 73.14 | 73.62 | 70.20 | - |
| Mar 3, 2025 | 73.30 | 74.58 | 73.30 | 74.36 | 70.90 | - |
| Feb 28, 2025 | 72.30 | 73.34 | 72.30 | 73.34 | 69.93 | - |
| Feb 27, 2025 | 73.50 | 73.62 | 73.12 | 73.12 | 69.72 | - |
| Feb 26, 2025 | 74.24 | 74.56 | 74.24 | 74.32 | 70.87 | - |
| Feb 25, 2025 | 73.14 | 74.08 | 73.14 | 74.08 | 70.64 | - |
| Feb 24, 2025 | 74.38 | 74.38 | 72.58 | 72.58 | 69.21 | - |
| Feb 21, 2025 | 74.98 | 74.98 | 73.60 | 73.60 | 70.18 | - |
| Feb 20, 2025 | 73.96 | 74.44 | 73.96 | 74.44 | 70.98 | - |
| Feb 19, 2025 | 75.46 | 75.46 | 73.66 | 73.66 | 70.24 | - |
| Feb 18, 2025 | 74.44 | 76.10 | 74.44 | 75.32 | 71.82 | - |
| Feb 17, 2025 | 74.78 | 74.98 | 74.44 | 74.98 | 71.50 | - |
| Feb 14, 2025 | 74.28 | 75.54 | 74.28 | 74.66 | 71.19 | - |
| Feb 13, 2025 | 71.00 | 74.58 | 71.00 | 74.58 | 71.11 | - |
| Feb 12, 2025 | 71.22 | 71.22 | 71.08 | 71.08 | 67.78 | - |
| Feb 11, 2025 | 72.10 | 72.10 | 70.60 | 70.60 | 67.32 | - |
| Feb 10, 2025 | 69.80 | 70.86 | 69.80 | 70.86 | 67.57 | - |
| Feb 7, 2025 | 72.10 | 72.10 | 69.94 | 69.94 | 66.69 | - |
| Feb 6, 2025 | 72.82 | 72.92 | 72.62 | 72.62 | 69.25 | - |
| Feb 5, 2025 | 73.92 | 73.92 | 72.64 | 72.64 | 69.26 | - |
| Feb 4, 2025 | 73.44 | 74.04 | 72.34 | 74.04 | 70.60 | - |
| Feb 3, 2025 | 74.04 | 74.04 | 72.58 | 72.68 | 69.30 | - |
| Jan 31, 2025 | 72.00 | 74.26 | 72.00 | 74.26 | 70.81 | - |
| Jan 30, 2025 | 79.30 | 79.30 | 70.88 | 71.18 | 67.87 | 10 |
| Jan 29, 2025 | 76.66 | 76.92 | 76.66 | 76.80 | 73.23 | - |
| Jan 28, 2025 | 74.98 | 76.12 | 74.98 | 76.12 | 72.58 | - |
| Jan 27, 2025 | 73.34 | 74.84 | 73.34 | 74.84 | 71.36 | - |
| Jan 24, 2025 | 73.04 | 73.94 | 73.04 | 73.94 | 70.50 | - |
| Jan 23, 2025 | 72.62 | 72.62 | 72.02 | 72.02 | 68.67 | 183 |
| Jan 22, 2025 | 74.16 | 74.16 | 72.90 | 72.90 | 69.51 | - |
| Jan 21, 2025 | 73.44 | 73.58 | 73.04 | 73.04 | 69.65 | 40 |
| Jan 20, 2025 | 73.04 | 73.28 | 73.04 | 73.28 | 69.88 | - |
| Jan 17, 2025 | 75.30 | 75.30 | 72.56 | 72.56 | 69.19 | 20 |
| Jan 16, 2025 | 74.96 | 75.20 | 74.96 | 75.20 | 71.71 | - |
| Jan 15, 2025 | 74.54 | 74.74 | 74.54 | 74.74 | 71.27 | - |
| Jan 14, 2025 | 73.48 | 74.08 | 73.48 | 73.66 | 70.24 | - |
| Jan 13, 2025 | 74.26 | 74.26 | 72.94 | 72.94 | 69.55 | - |
| Jan 10, 2025 | 72.92 | 73.10 | 72.76 | 73.10 | 69.70 | - |
| Jan 9, 2025 | 71.82 | 72.72 | 71.82 | 72.72 | 69.34 | - |
| Jan 8, 2025 | 76.06 | 76.26 | 73.62 | 73.62 | 70.20 | - |
| Jan 7, 2025 | 77.48 | 77.48 | 76.54 | 76.78 | 73.21 | - |
| Jan 6, 2025 | 76.08 | 76.70 | 76.08 | 76.70 | 73.14 | - |
| Jan 3, 2025 | 75.96 | 75.96 | 75.62 | 75.62 | 72.11 | - |
| Jan 2, 2025 | 74.06 | 75.92 | 74.06 | 75.92 | 72.39 | - |
| Dec 30, 2024 | 73.60 | 74.34 | 73.60 | 74.20 | 70.75 | - |
| Dec 27, 2024 | 73.26 | 73.94 | 73.26 | 73.94 | 70.50 | - |
| Dec 23, 2024 | 78.28 | 78.28 | 70.82 | 70.82 | 67.53 | - |
| Dec 20, 2024 | 79.02 | 79.14 | 78.66 | 78.66 | 75.01 | - |
| Dec 19, 2024 | 79.26 | 79.58 | 79.26 | 79.58 | 75.88 | - |
| Dec 18, 2024 | 79.70 | 80.30 | 79.70 | 80.30 | 76.57 | - |
| Dec 17, 2024 | 79.88 | 79.88 | 79.34 | 79.50 | 75.81 | - |
| Dec 16, 2024 | 78.82 | 79.10 | 78.56 | 79.10 | 75.42 | - |
| Dec 13, 2024 | 80.44 | 80.44 | 80.38 | 80.38 | 76.65 | - |
| Dec 12, 2024 | 83.76 | 83.76 | 80.98 | 80.98 | 77.22 | - |
| Dec 11, 2024 | 84.90 | 84.90 | 84.08 | 84.08 | 80.17 | - |
| Dec 10, 2024 | 83.78 | 85.20 | 83.78 | 85.20 | 81.24 | - |
| Dec 9, 2024 | 84.12 | 84.34 | 84.12 | 84.32 | 80.40 | - |
| Dec 6, 2024 | 82.76 | 84.48 | 82.76 | 84.18 | 80.27 | - |
| Dec 5, 2024 | 82.30 | 83.60 | 82.30 | 83.22 | 79.35 | - |
| Dec 4, 2024 | 81.02 | 82.16 | 81.02 | 81.60 | 77.81 | - |
| Dec 3, 2024 | 82.46 | 82.46 | 81.88 | 81.88 | 78.08 | - |
| Dec 2, 2024 | 82.82 | 82.82 | 81.26 | 81.76 | 77.96 | - |
| Nov 29, 2024 | 84.34 | 84.34 | 82.60 | 82.60 | 78.76 | - |
| Nov 28, 2024 | 85.96 | 85.96 | 85.16 | 85.16 | 81.20 | - |
| Nov 27, 2024 | 85.96 | 85.96 | 85.36 | 85.36 | 81.39 | - |
| Nov 26, 2024 | 85.60 | 85.78 | 85.28 | 85.78 | 81.79 | - |
| Nov 25, 2024 | 85.16 | 85.92 | 85.16 | 85.52 | 81.55 | - |
| Nov 22, 2024 | 83.82 | 85.00 | 83.82 | 85.00 | 81.05 | - |
| Nov 21, 2024 | 84.18 | 84.18 | 83.90 | 83.96 | 80.06 | - |
| Nov 20, 2024 | 84.80 | 84.90 | 84.14 | 84.14 | 80.23 | - |
| Nov 19, 2024 | 84.54 | 85.82 | 84.34 | 84.34 | 80.42 | - |
| Nov 18, 2024 | 86.64 | 86.64 | 84.52 | 84.52 | 80.59 | - |
| Nov 15, 2024 | 86.54 | 86.74 | 85.74 | 86.74 | 82.71 | - |
| Nov 14, 2024 | 83.80 | 84.38 | 83.48 | 84.38 | 80.46 | - |
| Nov 13, 2024 | 83.06 | 84.42 | 83.06 | 84.02 | 80.12 | - |
| Nov 12, 2024 | 84.54 | 84.54 | 83.52 | 84.16 | 80.25 | - |
| Nov 11, 2024 | 83.82 | 84.30 | 83.82 | 84.02 | 80.12 | - |
| Nov 8, 2024 | 85.44 | 85.44 | 83.84 | 83.84 | 79.94 | - |
| Nov 7, 2024 | 84.44 | 85.64 | 84.06 | 85.64 | 81.66 | - |
| Nov 6, 2024 | 85.22 | 85.22 | 84.60 | 84.60 | 80.67 | - |
| Nov 5, 2024 | 86.02 | 86.02 | 85.36 | 85.36 | 81.39 | - |
| Nov 4, 2024 | 86.82 | 86.82 | 85.48 | 85.48 | 81.51 | - |
| Nov 1, 2024 | 86.34 | 86.68 | 86.20 | 86.20 | 82.19 | - |
| Oct 31, 2024 | 85.68 | 86.04 | 85.68 | 85.72 | 81.74 | - |
| Oct 30, 2024 | 87.74 | 87.74 | 86.62 | 86.62 | 82.60 | - |
| Oct 29, 2024 | 89.30 | 89.90 | 87.96 | 87.96 | 83.87 | - |
| Oct 28, 2024 | 91.00 | 91.00 | 90.36 | 90.36 | 86.16 | - |
| Oct 25, 2024 | 94.18 | 94.18 | 92.16 | 92.16 | 87.88 | - |
| Oct 24, 2024 | 87.22 | 94.82 | 87.22 | 94.82 | 90.41 | - |
| Oct 23, 2024 | 83.82 | 83.82 | 82.68 | 83.00 | 79.14 | - |
| Oct 22, 2024 | 82.52 | 82.66 | 82.20 | 82.20 | 78.38 | - |
| Oct 21, 2024 | 83.46 | 84.22 | 82.30 | 82.30 | 78.48 | - |
| Oct 18, 2024 | 82.84 | 83.50 | 82.84 | 83.26 | 79.39 | - |
| Oct 17, 2024 | 83.84 | 84.38 | 81.88 | 81.88 | 78.08 | - |
| Oct 16, 2024 | 81.60 | 83.94 | 81.60 | 83.28 | 79.41 | - |
| Oct 15, 2024 | 83.48 | 83.90 | 81.82 | 81.82 | 78.02 | - |
| Oct 14, 2024 | 85.02 | 85.02 | 82.90 | 82.90 | 79.05 | - |
| Oct 11, 2024 | 84.22 | 85.06 | 84.22 | 84.76 | 80.82 | - |
| Oct 10, 2024 | 84.26 | 84.58 | 84.02 | 84.58 | 80.65 | - |
| Oct 9, 2024 | 86.16 | 86.16 | 83.80 | 83.80 | 79.91 | - |
| Oct 8, 2024 | 85.50 | 86.46 | 85.50 | 85.56 | 81.58 | - |
| Oct 7, 2024 | 87.06 | 87.14 | 86.18 | 86.18 | 82.18 | - |
| Oct 4, 2024 | 86.76 | 87.26 | 86.76 | 86.84 | 82.80 | - |
| Oct 3, 2024 | 86.44 | 87.12 | 86.44 | 86.92 | 82.88 | - |
| Oct 2, 2024 | 86.86 | 87.50 | 86.40 | 86.56 | 82.54 | - |
| Oct 1, 2024 | 87.88 | 88.34 | 86.58 | 86.58 | 82.56 | - |
| Sep 30, 2024 | 89.44 | 90.34 | 87.38 | 87.38 | 83.32 | - |
| Sep 27, 2024 | 88.86 | 89.94 | 88.86 | 89.58 | 85.42 | - |
| Sep 26, 2024 | 88.56 | 90.04 | 88.46 | 88.46 | 84.35 | - |
| Sep 25, 2024 | 86.88 | 88.10 | 86.88 | 87.84 | 83.76 | - |
| Sep 24, 2024 | 87.92 | 88.36 | 87.42 | 87.42 | 83.36 | - |
| Sep 23, 2024 | 87.42 | 88.06 | 87.42 | 87.72 | 83.64 | - |
| Sep 20, 2024 | 88.12 | 88.54 | 86.94 | 86.94 | 82.90 | - |
| Sep 19, 2024 | 88.18 | 89.06 | 88.18 | 88.36 | 84.25 | - |
| Sep 18, 2024 | 88.66 | 88.66 | 87.44 | 87.44 | 83.38 | - |
| Sep 17, 2024 | 87.96 | 88.44 | 87.42 | 87.42 | 83.36 | - |
| Sep 16, 2024 | 88.68 | 89.12 | 87.34 | 87.34 | 83.28 | - |
| Sep 13, 2024 | 88.02 | 89.08 | 88.02 | 88.46 | 84.35 | - |
| Sep 12, 2024 | 88.82 | 88.84 | 87.88 | 88.34 | 84.24 | - |
| Sep 11, 2024 | 86.86 | 88.00 | 86.86 | 87.66 | 83.59 | - |
| Sep 10, 2024 | 87.60 | 87.60 | 86.72 | 86.72 | 82.69 | - |
| Sep 9, 2024 | 86.88 | 88.22 | 86.88 | 87.62 | 83.55 | - |
| Sep 6, 2024 | 88.38 | 88.50 | 86.56 | 86.56 | 82.54 | - |
| Sep 5, 2024 | 88.38 | 88.96 | 88.38 | 88.66 | 84.54 | - |
| Sep 4, 2024 | 89.40 | 89.48 | 88.34 | 88.34 | 84.24 | - |
| Sep 3, 2024 | 92.58 | 92.82 | 90.28 | 90.28 | 86.09 | - |
| Sep 2, 2024 | 93.82 | 93.82 | 92.66 | 92.66 | 88.35 | - |
| Aug 30, 2024 | 93.22 | 93.72 | 92.84 | 92.84 | 88.53 | - |
| Aug 29, 2024 | 92.36 | 93.48 | 92.36 | 93.16 | 88.83 | - |
| Aug 28, 2024 | 93.22 | 93.90 | 92.18 | 92.18 | 87.90 | - |
| Aug 27, 2024 | 94.00 | 94.00 | 92.74 | 92.74 | 88.43 | - |
| Aug 26, 2024 | 92.54 | 93.58 | 92.54 | 92.74 | 88.43 | - |
| Aug 23, 2024 | 92.84 | 92.92 | 92.16 | 92.16 | 87.88 | - |
| Aug 22, 2024 | 92.24 | 92.98 | 92.24 | 92.40 | 88.11 | - |
| Aug 21, 2024 | 92.06 | 92.06 | 91.30 | 91.30 | 87.06 | - |
| Aug 20, 2024 | 90.80 | 91.42 | 90.52 | 90.52 | 86.31 | - |
| Aug 19, 2024 | 88.80 | 90.58 | 88.80 | 90.58 | 86.37 | - |
| Aug 16, 2024 | 88.44 | 89.28 | 88.44 | 89.28 | 85.13 | - |
| Aug 15, 2024 | 87.38 | 89.20 | 87.38 | 87.98 | 83.89 | - |
| Aug 14, 2024 | 87.60 | 88.14 | 86.84 | 86.84 | 82.80 | - |
| Aug 13, 2024 | 86.16 | 87.06 | 86.06 | 86.58 | 82.56 | - |
| Aug 12, 2024 | 87.00 | 88.02 | 86.22 | 86.36 | 82.35 | - |
| Aug 9, 2024 | 85.82 | 87.88 | 85.82 | 86.64 | 82.61 | - |
| Aug 8, 2024 | 84.24 | 86.30 | 84.24 | 85.56 | 81.58 | - |
| Aug 7, 2024 | 83.98 | 85.54 | 83.98 | 84.26 | 80.34 | - |
| Aug 6, 2024 | 85.58 | 86.56 | 83.00 | 83.52 | 79.64 | - |
| Aug 5, 2024 | 84.46 | 84.94 | 82.60 | 84.94 | 80.99 | - |
| Aug 2, 2024 | 87.58 | 87.88 | 86.58 | 86.60 | 82.58 | - |
| Aug 1, 2024 | 89.30 | 90.06 | 88.74 | 88.74 | 84.62 | - |
| Jul 31, 2024 | 88.62 | 89.30 | 88.62 | 88.72 | 84.60 | - |
| Jul 30, 2024 | 86.90 | 87.86 | 86.90 | 87.20 | 83.15 | - |
| Jul 29, 2024 | 88.72 | 88.72 | 86.72 | 86.72 | 82.69 | - |
| Jul 26, 2024 | 86.40 | 87.86 | 86.18 | 87.46 | 83.40 | 10 |
| Jul 25, 2024 | 85.68 | 86.40 | 85.68 | 86.40 | 82.39 | - |
| Jul 24, 2024 | 86.92 | 87.30 | 86.54 | 86.54 | 82.52 | - |
| Jul 23, 2024 | 86.54 | 87.12 | 86.54 | 86.70 | 82.67 | - |
| Jul 22, 2024 | 91.58 | 91.58 | 86.58 | 86.58 | 82.56 | - |
| Jul 19, 2024 | 98.90 | 98.90 | 91.34 | 91.44 | 87.19 | - |
| Jul 18, 2024 | 100.45 | 101.05 | 99.56 | 99.56 | 94.93 | - |
| Jul 17, 2024 | 100.35 | 100.55 | 100.05 | 100.05 | 95.40 | - |
| Jul 16, 2024 | 99.46 | 100.80 | 99.26 | 100.25 | 95.59 | - |
| Jul 15, 2024 | 100.70 | 100.70 | 99.66 | 99.66 | 95.03 | - |
| Jul 12, 2024 | 100.25 | 100.85 | 100.20 | 100.20 | 95.54 | - |
| Jul 11, 2024 | 99.88 | 100.35 | 99.70 | 99.70 | 95.07 | - |
| Jul 10, 2024 | 97.30 | 99.74 | 97.30 | 99.32 | 94.71 | - |
| Jul 9, 2024 | 96.56 | 97.78 | 96.56 | 97.20 | 92.68 | - |
| Jul 8, 2024 | 97.72 | 97.72 | 96.64 | 96.64 | 92.15 | - |
| Jul 5, 2024 | 97.88 | 98.42 | 97.20 | 97.20 | 92.68 | - |
| Jul 4, 2024 | 97.68 | 97.90 | 97.54 | 97.54 | 93.01 | - |
| Jul 3, 2024 | 96.66 | 97.64 | 96.66 | 97.46 | 92.93 | - |
| Jul 2, 2024 | 96.22 | 96.22 | 95.80 | 95.80 | 91.35 | - |
| Jul 1, 2024 | 97.90 | 97.90 | 96.06 | 96.06 | 91.60 | - |
| Jun 28, 2024 | 97.34 | 98.00 | 96.32 | 96.32 | 91.84 | - |
| Jun 27, 2024 | 96.84 | 97.26 | 96.72 | 96.72 | 92.23 | - |
| Jun 26, 2024 | 98.24 | 98.48 | 96.42 | 96.42 | 91.94 | - |
| Jun 25, 2024 | 96.04 | 97.46 | 96.04 | 97.46 | 92.93 | - |
| Jun 24, 2024 | 96.38 | 98.34 | 96.38 | 97.10 | 92.59 | - |
| Jun 21, 2024 | 95.54 | 95.54 | 95.30 | 95.36 | 90.93 | - |
| Jun 20, 2024 | 96.22 | 97.48 | 95.36 | 95.36 | 90.93 | - |
| Jun 19, 2024 | 94.58 | 96.08 | 94.58 | 95.80 | 91.35 | - |
| Jun 18, 2024 | 95.16 | 95.46 | 94.32 | 94.32 | 89.94 | - |
| Jun 17, 2024 | 94.14 | 94.86 | 93.18 | 93.64 | 89.29 | - |
| Jun 14, 2024 | 94.88 | 95.32 | 92.70 | 92.70 | 88.39 | - |
| Jun 13, 2024 | 98.20 | 98.20 | 94.52 | 94.52 | 90.13 | - |
| Jun 12, 2024 | 98.84 | 98.84 | 96.46 | 97.80 | 93.26 | - |
| Jun 11, 2024 | 98.34 | 99.16 | 97.74 | 97.74 | 93.20 | - |
| Jun 10, 2024 | 97.66 | 98.66 | 97.66 | 97.78 | 93.24 | - |
| Jun 7, 2024 | 100.20 | 100.20 | 98.34 | 98.34 | 93.77 | - |
| Jun 6, 2024 | 99.58 | 100.60 | 99.58 | 100.05 | 95.40 | - |
| Jun 5, 2024 | 98.82 | 100.00 | 98.82 | 99.08 | 94.48 | - |
| Jun 4, 2024 | 97.94 | 99.88 | 97.94 | 98.00 | 93.45 | - |
| Jun 3, 2024 | 99.22 | 99.88 | 97.60 | 97.60 | 93.06 | - |
| May 31, 2024 | 96.78 | 98.02 | 96.46 | 97.80 | 93.26 | - |
| May 30, 2024 | 96.28 | 97.18 | 96.28 | 96.46 | 91.98 | - |
| May 29, 2024 | 98.72 | 98.72 | 96.40 | 96.40 | 91.92 | - |
| May 28, 2024 | 100.55 | 100.85 | 99.26 | 99.26 | 94.65 | - |
| May 27, 2024 | 99.60 | 100.65 | 99.60 | 100.25 | 95.59 | - |
| May 24, 2024 | 99.74 | 100.05 | 99.62 | 100.05 | 95.40 | - |
| May 23, 2024 | 100.50 | 100.95 | 99.94 | 99.94 | 95.30 | - |
Related Tickers
LTFD Littlefield Corporation
0.1500
0.00%
WNRS Winners, Inc.
0.0012
+9.09%
PPB.SG Flutter Entertainment PLC
212.00
+0.86%
0FI1.IL Organization of Football Prognostics S.A.
10.65
0.00%
RNK.L The Rank Group Plc
121.60
-2.72%
PTEC.L Playtech plc
324.50
-2.26%
FDJU.PA FDJ UNITED
32.86
+0.37%
LTRYW Lottery.com Inc.
0.0425
+37.10%
BRAG Bragg Gaming Group Inc.
4.3500
+4.57%
FLTR.L Flutter Entertainment plc
17,820.00
+0.34%