Unlock stock picks and a broker-level newsfeed that powers Wall Street.

SES - Delayed Quote SGD

Wee Hur Holdings Ltd. (E3B.SI)

Compare
0.5100
+0.0050
+(0.99%)
At close: April 17 at 5:04:16 PM GMT+8
Currency in SGD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.50500.52000.50000.51000.51006,672,500
Apr 16, 20250.49000.52000.49000.50500.505012,543,300
Apr 15, 20250.47000.49500.46500.49500.49505,349,300
Apr 14, 20250.47000.47500.46500.47000.47004,492,800
Apr 11, 20250.44500.47000.43500.46500.46508,478,800
Apr 10, 20250.45000.45500.44500.45000.45007,430,400
Apr 9, 20250.43500.43500.42000.42500.42505,975,200
Apr 8, 20250.44000.45000.43000.44000.44005,687,400
Apr 7, 20250.45000.45000.42000.43000.430015,680,500
Apr 4, 20250.49500.50000.47000.48000.480011,590,500
Apr 3, 20250.50000.50500.49500.50000.50003,039,400
Apr 2, 20250.52500.53000.50000.50000.500023,874,800
Apr 1, 20250.51000.51500.49500.51500.51509,580,100
Mar 28, 20250.51500.52000.50500.52000.52005,034,200
Mar 27, 20250.51000.52000.50500.51500.51507,465,500
Mar 26, 20250.49000.51500.49000.51500.515010,639,900
Mar 25, 20250.49000.49500.48000.49000.49003,316,800
Mar 24, 20250.50000.50000.49000.49500.49502,418,700
Mar 21, 20250.50500.50500.49500.50500.50502,567,500
Mar 20, 20250.49500.51500.49500.51000.51008,747,200
Mar 19, 20250.48500.49500.48000.49000.49004,955,300
Mar 18, 20250.48000.49000.47500.48000.48004,637,800
Mar 17, 20250.46500.48000.46000.47500.47504,582,800
Mar 14, 20250.45000.46500.45000.46000.46003,153,200
Mar 13, 20250.44500.45500.44000.45000.45002,941,900
Mar 12, 20250.45000.46000.44000.44500.44504,411,300
Mar 11, 20250.44000.46000.43500.45500.45506,508,800
Mar 10, 20250.43000.45000.42500.44500.44506,215,600
Mar 7, 20250.44000.44500.43000.43000.43005,047,600
Mar 6, 20250.42500.45000.42000.44500.445011,998,900
Mar 5, 20250.42000.43500.40500.42500.425011,562,800
Mar 4, 20250.42000.42000.39000.41000.410015,130,600
Mar 3, 20250.45000.45500.42000.42000.420018,604,400
Feb 28, 20250.50000.50500.46500.47500.47507,488,500
Feb 27, 20250.51500.51500.48000.50000.50008,015,500
Feb 26, 20250.52000.52500.51500.51500.51504,414,200
Feb 25, 20250.52500.53000.51500.52000.52005,123,200
Feb 24, 20250.53500.53500.52500.52500.52503,214,900
Feb 21, 20250.54000.54000.53000.54000.54005,031,300
Feb 20, 20250.54500.55500.54000.54000.54005,915,500
Feb 19, 20250.54500.55000.53500.54500.54508,241,500
Feb 18, 20250.53000.54000.52500.54000.54005,287,100
Feb 17, 20250.53500.54000.52500.53000.53002,880,700
Feb 14, 20250.52500.53500.52500.53000.53003,045,400
Feb 13, 20250.55000.55000.52000.52500.525010,356,700
Feb 12, 20250.54000.55500.53500.55500.555010,005,000
Feb 11, 20250.51500.54000.50500.53500.535011,323,500
Feb 10, 20250.51000.51500.50500.51500.51505,266,200
Feb 7, 20250.50000.51000.50000.51000.51007,713,000
Feb 6, 20250.49000.50000.48500.49500.49507,461,200
Feb 5, 20250.48500.49000.47500.49000.49004,123,700
Feb 4, 20250.48500.49500.48500.48500.48503,314,400
Feb 3, 20250.48000.48500.48000.48500.48501,563,800
Jan 31, 20250.47500.49000.47500.49000.49007,286,100
Jan 28, 20250.47000.47500.47000.47500.47501,893,000
Jan 27, 20250.47500.48000.47000.47000.47002,289,900
Jan 24, 20250.48000.48000.47000.48000.48003,615,000
Jan 23, 20250.48500.49500.47500.47500.47506,675,300
Jan 22, 20250.48500.49000.47500.48500.48504,923,500
Jan 21, 20250.47000.49000.46500.48500.485012,769,200
Jan 20, 20250.47500.47500.46000.47000.47005,945,700
Jan 17, 20250.45000.47000.45000.47000.470011,511,800
Jan 16, 20250.44500.45500.44000.45000.45008,131,800
Jan 15, 20250.45000.45000.44000.44000.44005,630,000
Jan 14, 20250.45500.45500.45000.45500.45503,166,500
Jan 13, 20250.44500.45500.44000.45500.45506,094,900
Jan 10, 20250.47000.47000.45000.45000.45006,608,500
Jan 9, 20250.48000.48000.46000.46500.465013,823,200
Jan 8, 20250.46000.47500.45000.47000.470018,797,800
Jan 7, 20250.44500.45500.44000.45000.45005,477,500
Jan 6, 20250.46500.47000.44000.44500.445014,254,500
Jan 3, 20250.42500.46000.42500.45500.455016,531,200
Jan 2, 20250.42000.43000.42000.42000.42006,052,100
Dec 31, 20240.42000.42500.42000.42000.42001,371,100
Dec 30, 20240.42500.43000.42000.42500.42505,455,400
Dec 27, 20240.43000.43500.42500.42500.42503,958,800
Dec 26, 20240.42000.43500.41500.43000.43007,450,600
Dec 24, 20240.42500.42500.41000.41500.41503,281,600
Dec 23, 20240.42500.43000.41500.42500.42505,533,600
Dec 20, 20240.42500.43000.42000.42500.42503,488,800
Dec 19, 20240.42500.43500.42000.42000.42004,988,300
Dec 18, 20240.43500.43500.42000.42500.42508,268,000
Dec 17, 20240.46000.49000.41000.42500.425030,136,400
Dec 16, 20240.47500.47500.47500.47500.4750-
Dec 13, 20240.47500.47500.47500.47500.4750-
Dec 12, 20240.48500.48500.46500.47500.47506,219,500
Dec 11, 20240.50500.50500.48000.48000.48007,308,600
Dec 10, 20240.50000.50500.49000.50500.50505,837,000
Dec 9, 20240.50500.51000.49000.49500.49506,616,000
Dec 6, 20240.48500.50000.48000.49500.49507,332,400
Dec 5, 20240.49500.50500.48500.48500.48509,370,100
Dec 4, 20240.48000.49500.47500.49500.49509,815,200
Dec 3, 20240.45000.48500.45000.48000.480021,278,600
Dec 2, 20240.45000.45500.44500.45000.45002,470,200
Nov 29, 20240.45500.46000.44500.45000.45005,280,100
Nov 28, 20240.45000.45500.44500.45500.45502,716,200
Nov 27, 20240.44000.46500.44000.45500.45508,926,400
Nov 26, 20240.44500.45000.43500.43500.43503,662,400
Nov 25, 20240.46000.46500.44000.45000.45007,175,800
Nov 22, 20240.46000.46500.45000.45500.45503,634,800
Nov 21, 20240.48500.48500.45500.46000.46008,149,400
Nov 20, 20240.45000.48500.45000.48000.480014,753,600
Nov 19, 20240.45000.46500.44500.45000.450010,297,800
Nov 18, 20240.43000.45000.43000.44500.44508,563,900
Nov 15, 20240.43000.44000.42000.43000.43005,584,600
Nov 14, 20240.44000.44500.42500.43000.43004,683,200
Nov 13, 20240.46000.46500.44000.44000.440010,145,100
Nov 12, 20240.41500.46500.41500.46000.460022,548,200
Nov 11, 20240.41500.42000.41000.41500.41501,956,300
Nov 8, 20240.41500.42000.40500.41000.41004,212,900
Nov 7, 20240.43500.43500.40500.41000.41007,910,200
Nov 6, 20240.42000.43500.42000.43000.43009,134,600
Nov 5, 20240.42500.42500.41000.41500.41504,147,000
Nov 4, 20240.43500.43500.42000.42000.42003,943,300
Nov 1, 20240.41500.44000.41000.43500.43508,178,600
Oct 30, 20240.42000.44000.41000.42000.420010,558,100
Oct 29, 20240.45500.46000.42500.43000.430014,730,100
Oct 28, 20240.48500.48500.45000.45500.45506,170,500
Oct 25, 20240.49000.50000.47000.48500.48508,325,000
Oct 24, 20240.50500.50500.48000.49000.49008,518,400
Oct 23, 20240.50500.54500.48500.50500.505034,374,400
Oct 22, 20240.43000.49000.43000.47500.475028,060,200
Oct 21, 20240.42500.43500.42500.43000.43003,854,600
Oct 18, 20240.43500.44500.42000.43000.430022,595,400
Oct 17, 20240.41500.42500.40000.41000.41009,118,600
Oct 16, 20240.38000.41500.38000.41000.410018,293,500
Oct 15, 20240.36500.38000.36000.38000.38008,569,800
Oct 14, 20240.35500.36500.35000.36000.36001,610,500
Oct 11, 20240.36000.36000.35500.36000.3600477,600
Oct 10, 20240.36000.37000.35500.36000.36005,396,100
Oct 9, 20240.34500.36000.34500.36000.36003,390,900
Oct 8, 20240.35000.35000.34000.34500.34501,335,900
Oct 7, 20240.35500.36000.35000.35000.35001,197,400
Oct 4, 20240.35500.36000.34500.35500.35501,762,300
Oct 3, 20240.35000.36500.35000.35500.35503,644,200
Oct 2, 20240.35000.35000.34000.35000.35002,605,400
Oct 1, 20240.36000.36000.35000.35500.35505,273,600
Sep 30, 20240.36500.37000.36000.36000.36001,995,900
Sep 27, 20240.37000.37500.36000.36500.36504,399,900
Sep 26, 20240.37000.37500.36500.37500.37503,497,900
Sep 25, 20240.36500.37000.36000.37000.37003,830,900
Sep 24, 20240.37000.37500.36000.36500.36504,688,100
Sep 23, 20240.34500.37500.34500.37000.370018,001,000
Sep 20, 20240.33500.34500.33500.34000.34006,149,500
Sep 19, 20240.32500.34000.32500.33500.33505,295,200
Sep 18, 20240.31000.33500.31000.33000.330010,029,700
Sep 17, 20240.30500.31000.30000.31000.31002,497,400
Sep 16, 20240.31000.31000.29500.30500.30503,769,200
Sep 13, 20240.31000.31500.30500.30500.30503,979,100
Sep 12, 20240.32500.32500.30500.31500.31506,502,800
Sep 11, 20240.29500.32000.29500.31500.315025,005,000
Sep 10, 20240.27000.28000.27000.27500.27503,814,000
Sep 9, 20240.25000.27500.25000.27500.27505,480,700
Sep 6, 20240.24000.25500.23500.25000.25005,513,900
Sep 5, 20240.23500.24000.23000.24000.24003,103,100
Sep 4, 20240.23000.24000.23000.23000.23002,611,700
Sep 3, 20240.22500.23500.22500.23000.23002,111,600
Sep 2, 20240.22000.22500.22000.22500.225034,400
Aug 30, 20240.22500.22500.22000.22500.2250146,200
Aug 29, 20240.22000.22500.22000.22500.225035,600
Aug 28, 20240.22500.23000.22000.22500.2250356,000
Aug 27, 20240.22500.23000.22500.22500.22501,386,900
Aug 26, 20240.22500.22500.22000.22500.2250570,200
Aug 23, 20240.22000.22500.22000.22500.2250170,500
Aug 22, 2024 0.002 Dividend
Aug 22, 20240.22000.22500.21500.22500.2250670,000
Aug 21, 20240.22500.22500.22000.22500.2230687,300
Aug 20, 20240.22000.22500.22000.22500.2230405,300
Aug 19, 20240.22000.22500.21500.22500.2230236,000
Aug 16, 20240.22000.23000.22000.22500.2230480,900
Aug 15, 20240.22000.22500.21500.22000.2180938,200
Aug 14, 20240.22000.22500.22000.22500.2230547,500
Aug 13, 20240.22000.22500.22000.22000.218094,900
Aug 12, 20240.22500.23000.22000.22000.21801,515,300
Aug 8, 20240.21500.22500.21500.22000.2180510,000
Aug 7, 20240.21000.22500.21000.22500.223095,300
Aug 6, 20240.21000.22000.20500.22000.2180523,000
Aug 5, 20240.22000.22000.20500.21500.21311,544,200
Aug 2, 20240.22000.22500.22000.22000.218033,800
Aug 1, 20240.22500.23000.22500.23000.2280251,100
Jul 31, 20240.22500.23000.22500.23000.2280210,000
Jul 30, 20240.23000.23000.22500.23000.2280388,300
Jul 29, 20240.23000.23000.22500.22500.223098,500
Jul 26, 20240.22500.23000.22500.22500.2230595,100
Jul 25, 20240.23000.23500.22000.23000.2280887,300
Jul 24, 20240.23500.23500.23000.23500.23291,114,600
Jul 23, 20240.22500.23500.22500.23500.23291,738,900
Jul 22, 20240.22000.23000.22000.22500.2230220,400
Jul 19, 20240.22500.23000.22500.23000.2280796,200
Jul 18, 20240.23000.23000.22500.23000.2280564,300
Jul 17, 20240.22500.23500.22500.23500.23291,272,500
Jul 16, 20240.22500.23000.22500.23000.22801,434,000
Jul 15, 20240.23000.23000.22500.23000.2280662,200
Jul 12, 20240.22500.23000.22500.23000.2280713,900
Jul 11, 20240.22000.22500.22000.22500.2230975,100
Jul 10, 20240.22000.22000.22000.22000.2180247,000
Jul 9, 20240.22000.22500.21500.22500.2230514,200
Jul 8, 20240.22000.22500.22000.22500.2230506,000
Jul 5, 20240.22000.22500.22000.22500.2230706,900
Jul 4, 20240.22000.22500.22000.22000.2180632,000
Jul 3, 20240.22000.22500.21500.21500.21311,762,900
Jul 2, 20240.22500.23000.22000.22500.2230735,400
Jul 1, 20240.22500.23000.22500.23000.2280270,500
Jun 28, 20240.23000.23000.22500.23000.2280825,700
Jun 27, 20240.22500.23000.22000.23000.22801,502,700
Jun 26, 20240.23000.23000.23000.23000.2280470,800
Jun 25, 20240.23000.23500.23000.23000.22803,553,500
Jun 24, 20240.22500.23000.22500.23000.22803,632,500
Jun 21, 20240.22500.22500.22000.22000.21801,380,800
Jun 20, 20240.22500.22500.22000.22500.22301,387,200
Jun 19, 20240.22500.23000.22000.22500.22301,756,400
Jun 18, 20240.21500.22500.21000.22500.22307,648,500
Jun 14, 20240.21000.21500.20500.21000.20811,479,100
Jun 13, 20240.21000.21500.21000.21500.2131244,400
Jun 12, 20240.20500.21500.20000.21500.21312,178,500
Jun 11, 20240.20500.21000.20500.21000.20812,091,300
Jun 10, 20240.21000.21000.20500.21000.208187,700
Jun 7, 20240.21000.21500.21000.21500.21311,792,500
Jun 6, 20240.21000.21500.21000.21500.2131849,800
Jun 5, 20240.21000.21500.21000.21500.2131827,900
Jun 4, 20240.21500.21500.20500.21500.21311,244,200
Jun 3, 20240.22000.22000.21000.22000.21801,717,600
May 31, 20240.23500.23500.21500.22500.22303,225,600
May 30, 20240.23000.24000.22500.23500.23298,328,600
May 29, 20240.22000.23500.21500.23500.232914,251,600
May 28, 20240.21000.21500.20500.21000.20813,162,100
May 27, 20240.20500.21000.20500.21000.20813,037,900
May 24, 20240.20000.20500.19800.20500.20326,100,900
May 23, 20240.19000.20500.19000.19500.19334,180,500
May 21, 20240.18900.19000.18600.18800.1863839,200
May 20, 20240.18600.18900.18600.18900.1873215,800
May 17, 20240.18600.19000.18600.19000.188365,000
May 16, 20240.19000.19000.18700.19000.188370,600
May 15, 20240.19000.19000.18500.19000.188380,300
May 14, 20240.18900.18900.18600.18900.1873446,900
May 13, 20240.18500.18900.18500.18900.1873459,100
May 10, 20240.18100.18900.18100.18800.1863144,300
May 9, 20240.18500.18500.18500.18500.1834-
May 8, 2024 0.004 Dividend
May 8, 20240.18100.18500.18100.18500.183422,000
May 7, 20240.18500.18500.18000.18500.1794337,700
May 6, 20240.18400.18500.18000.18500.179462,300
May 3, 20240.18200.18400.18200.18400.1784152,600
May 2, 20240.17800.18300.17600.18300.1775238,200
Apr 30, 20240.18200.18200.18200.18200.1765-
Apr 29, 20240.18100.18200.18000.18200.176511,400
Apr 26, 20240.17700.18000.17700.18000.1745126,500
Apr 25, 20240.17700.18300.17700.18200.1765220,800
Apr 24, 20240.17600.18300.17600.18300.17751,100
Apr 23, 20240.18200.18500.17500.18500.1794215,000
Apr 22, 20240.17600.17900.17300.17900.173672,600
Apr 19, 20240.18000.18100.17500.18000.1745142,500
Apr 18, 20240.18800.18800.17000.18000.1745496,500
Apr 17, 20240.18900.18900.18000.18500.1794145,700

Related Tickers

V5Q.SI Soilbuild Constr
0.8400
0.00%
 
5CF.SI OKP Holdings Limited
0.6300
+1.61%
 
C06.SI CSC Holdings Limited
0.0080
0.00%
 
1726.HK HKE HOLDINGS
1.450
0.00%
 
BFI.SI Tiong Seng Holdings Limited
0.0910
+1.11%
 
5OC.SI Koyo International Limited
0.0430
0.00%
 
ACM AECOM
94.36
+1.21%
 
EME EMCOR Group, Inc.
378.81
-0.87%