São Paulo - Delayed Quote BRL

Etsy, Inc. (E2TS34.SA)

17.60
0.00
(0.00%)
At close: May 16 at 8:33:23 PM GMT-3
Currency in BRL
Download
Date Open High Low Close Adj Close Volume
May 29, 202517.6017.6017.6017.6017.60-
May 28, 202517.6017.6017.6017.6017.60-
May 27, 202517.6017.6017.6017.6017.60-
May 26, 202517.6017.6017.6017.6017.60-
May 23, 202517.6017.6017.6017.6017.60-
May 22, 202517.6017.6017.6017.6017.60-
May 21, 202517.6017.6017.6017.6017.60-
May 20, 202517.6017.6017.6017.6017.60-
May 19, 202517.6017.6017.6017.6017.60-
May 16, 202517.6017.6017.6017.6017.602
May 15, 202517.4017.4017.4017.4017.40-
May 14, 202517.4017.4017.4017.4017.40-
May 13, 202517.4017.4017.4017.4017.40-
May 12, 202517.4017.4017.4017.4017.40-
May 9, 202517.4017.4017.4017.4017.40-
May 8, 202517.4017.4017.4017.4017.40-
May 7, 202517.4017.4017.4017.4017.40-
May 6, 202517.4017.4017.4017.4017.40-
May 5, 202517.4017.4017.4017.4017.40-
May 2, 202517.4017.4017.4017.4017.40-
Apr 30, 202517.4017.4017.4017.4017.402,000
Apr 29, 202517.2917.3317.2917.3317.332,000
Apr 28, 202517.7217.7217.7217.7217.72-
Apr 25, 202517.7217.7217.7217.7217.72-
Apr 24, 202517.7217.7217.7217.7217.72-
Apr 23, 202517.7217.7217.7217.7217.724
Apr 22, 202517.6617.6617.6617.6617.66130
Apr 17, 202517.1817.1817.1817.1817.186
Apr 16, 202516.9416.9416.9416.9416.94-
Apr 15, 202516.9416.9416.9416.9416.94175
Apr 14, 202517.2417.2417.2417.2417.24-
Apr 11, 202517.2417.2417.2417.2417.24-
Apr 10, 202517.2417.2417.2417.2417.24-
Apr 9, 202517.2417.2417.2417.2417.24-
Apr 8, 202517.2417.2417.2417.2417.24-
Apr 7, 202517.2417.2417.2417.2417.241,264
Apr 4, 202516.9016.9016.9016.9016.90-
Apr 3, 202516.9016.9016.9016.9016.90-
Apr 2, 202516.9016.9016.9016.9016.90-
Apr 1, 202516.9016.9016.9016.9016.90-
Mar 31, 202516.9016.9016.9016.9016.90-
Mar 28, 202516.9016.9016.9016.9016.90-
Mar 27, 202516.9016.9016.9016.9016.90-
Mar 26, 202516.9016.9016.9016.9016.90-
Mar 25, 202516.9016.9016.9016.9016.90-
Mar 24, 202516.9016.9016.9016.9016.90-
Mar 21, 202516.9016.9016.9016.9016.90-
Mar 20, 202516.9016.9016.9016.9016.90-
Mar 19, 202516.9416.9416.9016.9016.9023
Mar 18, 202529.8829.8829.8829.8829.88-
Mar 17, 202529.8829.8829.8829.8829.8810
Mar 14, 202520.2020.2020.2020.2020.20-
Mar 13, 202520.2020.2020.2020.2020.20-
Mar 12, 202520.2020.2020.2020.2020.20-
Mar 11, 202520.2020.2020.2020.2020.20-
Mar 10, 202520.2020.2020.2020.2020.20-
Mar 7, 202520.2020.2020.2020.2020.20-
Mar 6, 202520.2020.2020.2020.2020.20-
Mar 5, 202520.2020.2020.2020.2020.20-
Feb 28, 202520.2020.2020.2020.2020.201
Feb 27, 202519.3519.3519.3519.3519.35-
Feb 26, 202519.3519.3519.3519.3519.35-
Feb 25, 202519.3519.3519.3519.3519.35-
Feb 24, 202519.5519.5519.3519.3519.35170
Feb 21, 202519.5619.5619.5619.5619.56-
Feb 20, 202519.5619.5619.5619.5619.56-
Feb 19, 202519.5619.5619.5619.5619.561
Feb 18, 202520.7020.7020.7020.7020.70-
Feb 17, 202520.7020.7020.7020.7020.70-
Feb 14, 202520.7020.7020.7020.7020.70-
Feb 13, 202520.7020.7020.7020.7020.70-
Feb 12, 202520.7020.7020.7020.7020.70-
Feb 11, 202520.7020.7020.7020.7020.701,000
Feb 10, 202521.0521.0521.0521.0521.0510
Feb 7, 202521.3921.3921.3921.3921.391,000
Feb 6, 202521.8921.8921.8921.8921.89-
Feb 5, 202521.8921.8921.8921.8921.89-
Feb 4, 202521.8921.8921.8921.8921.89-
Feb 3, 202521.8921.8921.8921.8921.89-
Jan 31, 202521.8921.8921.8921.8921.89-
Jan 30, 202521.8921.8921.8921.8921.8945
Jan 29, 202521.7621.7621.7621.7621.76-
Jan 28, 202520.6921.7720.6921.7621.7615
Jan 27, 202520.6820.6820.6820.6820.68-
Jan 24, 202520.6820.6820.6820.6820.6820
Jan 23, 202521.6921.6921.6921.6921.69-
Jan 22, 202521.6921.6921.6921.6921.69-
Jan 21, 202521.6921.6921.6921.6921.69-
Jan 20, 202521.6921.6921.6921.6921.69-
Jan 17, 202521.6921.6921.6921.6921.69-
Jan 16, 202521.6921.6921.6921.6921.69-
Jan 15, 202521.6921.6921.6921.6921.69-
Jan 14, 202521.6921.6921.6921.6921.69-
Jan 13, 202521.6921.6921.6921.6921.69-
Jan 10, 202521.6921.6921.6921.6921.69-
Jan 9, 202521.6921.6921.6921.6921.69-
Jan 8, 202521.6921.6921.6921.6921.69185
Jan 7, 202523.0723.0723.0723.0723.07-
Jan 6, 202523.0723.0723.0723.0723.071
Jan 3, 202522.6022.6022.6022.6022.60-
Jan 2, 202522.6022.6022.6022.6022.60-
Dec 30, 202422.6022.6022.6022.6022.60-
Dec 27, 202422.6022.6022.6022.6022.60-
Dec 26, 202422.6022.6022.6022.6022.60-
Dec 23, 202422.6022.6022.6022.6022.60-
Dec 20, 202422.6022.6022.6022.6022.6058
Dec 19, 202419.7523.2419.7523.2423.242
Dec 18, 202420.1620.1620.1620.1620.16-
Dec 17, 202420.1620.1620.1620.1620.16-
Dec 16, 202420.1620.1620.1620.1620.16-
Dec 13, 202420.1620.1620.1620.1620.16-
Dec 12, 202420.1620.1620.1620.1620.16-
Dec 11, 202420.1620.1620.1620.1620.16-
Dec 10, 202420.1620.1620.1620.1620.16-
Dec 9, 202420.1620.1620.1620.1620.16-
Dec 6, 202420.1620.1620.1620.1620.16-
Dec 5, 202420.1620.1620.1620.1620.16-
Dec 4, 202420.1620.1620.1620.1620.16-
Dec 3, 202420.1620.1620.1620.1620.16139
Dec 2, 202420.1620.1620.1620.1620.16-
Nov 29, 202420.1620.1620.1620.1620.16-
Nov 28, 202420.1620.1620.1620.1620.16-
Nov 27, 202420.1620.1620.1620.1620.16-
Nov 26, 202420.1620.1620.1620.1620.16-
Nov 25, 202420.1620.1620.1620.1620.16-
Nov 22, 202420.1620.1620.1620.1620.16-
Nov 21, 202420.1620.1620.1620.1620.16-
Nov 19, 202420.1620.1620.1620.1620.161
Nov 18, 202419.9619.9619.9619.9619.96-
Nov 14, 202419.9619.9619.9619.9619.96-
Nov 13, 202419.9619.9619.9619.9619.96-
Nov 12, 202419.9619.9619.9619.9619.96-
Nov 11, 202419.9619.9619.9619.9619.96-
Nov 8, 202419.9619.9619.9619.9619.96-
Nov 7, 202419.9619.9619.9619.9619.96-
Nov 6, 202419.9619.9619.9619.9619.96-
Nov 5, 202419.9619.9619.9619.9619.9650
Nov 4, 202420.4020.4020.3020.3020.30100
Nov 1, 202418.4418.4418.4418.4418.44-
Oct 31, 202418.4418.4418.4418.4418.44-
Oct 30, 202418.4418.4418.4418.4418.44-
Oct 29, 202418.4418.4418.4418.4418.444
Oct 28, 202418.8918.8918.8918.8918.89-
Oct 25, 202418.8918.8918.8918.8918.89-
Oct 24, 202418.8918.8918.8918.8918.89-
Oct 23, 202418.8918.8918.8918.8918.89-
Oct 22, 202418.8918.8918.8918.8918.89-
Oct 21, 202418.8918.8918.8918.8918.89-
Oct 18, 202418.8918.8918.8918.8918.89-
Oct 17, 202418.8918.8918.8918.8918.89-
Oct 16, 202418.8918.8918.8918.8918.89-
Oct 15, 202418.8918.8918.8918.8918.89-
Oct 14, 202418.8918.8918.8918.8918.894
Oct 11, 202418.7018.7018.7018.7018.7030
Oct 10, 202418.8018.8018.8018.8018.80-
Oct 9, 202418.8018.8018.8018.8018.80-
Oct 8, 202418.8018.8018.8018.8018.80-
Oct 7, 202418.8018.8018.8018.8018.80-
Oct 4, 202418.8018.8018.8018.8018.80-
Oct 3, 202418.8018.8018.8018.8018.80230
Oct 2, 202418.9218.9218.9218.9218.921
Oct 1, 202420.8220.8219.6219.6219.622
Sep 30, 202420.6220.6220.6220.6220.6219
Sep 27, 202419.9619.9619.9619.9619.96-
Sep 26, 202419.9619.9619.9619.9619.962
Sep 25, 202419.3019.3019.3019.3019.30-
Sep 24, 202419.3019.3019.3019.3019.30-
Sep 23, 202419.3019.3019.3019.3019.30-
Sep 20, 202419.3019.3019.3019.3019.302
Sep 19, 202419.8019.8019.8019.8019.805
Sep 18, 202419.7819.7819.7819.7819.78-
Sep 17, 202419.7819.7819.7819.7819.78-
Sep 16, 202419.7819.7819.7819.7819.7824
Sep 13, 202420.6520.6520.5820.5820.589
Sep 12, 202420.7920.7920.7920.7920.79-
Sep 11, 202420.7920.7920.7920.7920.79-
Sep 10, 202420.7920.7920.7920.7920.79-
Sep 9, 202420.7920.7920.7920.7920.79-
Sep 6, 202420.7920.7920.7920.7920.795
Sep 5, 202420.5820.5820.5820.5820.583
Sep 4, 202420.9220.9220.9220.9220.92-
Sep 3, 202420.9220.9220.9220.9220.92-
Sep 2, 202420.9220.9220.9220.9220.9239
Aug 30, 202420.7220.8620.6220.8620.8616
Aug 29, 202420.9821.0820.9821.0821.082,521
Aug 28, 202420.2420.5020.2420.5020.505
Aug 27, 202420.5920.5920.2420.2420.244
Aug 26, 202420.3820.3820.3820.3820.38-
Aug 23, 202420.3820.3820.3820.3820.38-
Aug 22, 202420.2820.4820.2820.3820.382,810
Aug 21, 202420.1620.1620.1620.1620.164
Aug 20, 202419.8419.8419.8419.8419.847
Aug 19, 202423.0123.0119.5719.8219.82339
Aug 16, 202423.0023.0023.0023.0023.00-
Aug 15, 202423.0023.0023.0023.0023.00-
Aug 14, 202423.0023.0023.0023.0023.00-
Aug 13, 202423.0023.0023.0023.0023.00-
Aug 12, 202423.0023.0023.0023.0023.00-
Aug 9, 202423.0023.0023.0023.0023.00-
Aug 8, 202423.0023.0023.0023.0023.00-
Aug 7, 202423.0023.0023.0023.0023.00-
Aug 6, 202423.0023.0023.0023.0023.00-
Aug 5, 202423.0023.0023.0023.0023.00-
Aug 2, 202423.0023.0023.0023.0023.00-
Aug 1, 202423.0023.0023.0023.0023.002
Jul 31, 202423.3023.3023.3023.3023.30-
Jul 30, 202423.3023.3023.3023.3023.30-
Jul 29, 202423.3023.3023.3023.3023.30-
Jul 26, 202423.4423.4423.2223.3023.30253
Jul 25, 202420.5220.5220.5220.5220.52-
Jul 24, 202420.5220.5220.5220.5220.52-
Jul 23, 202420.5220.5220.5220.5220.52-
Jul 22, 202420.5220.5220.5220.5220.52-
Jul 19, 202420.5220.5220.5220.5220.52-
Jul 18, 202420.5220.5220.5220.5220.52-
Jul 17, 202420.5220.5220.5220.5220.52-
Jul 16, 202420.5220.5220.5220.5220.52-
Jul 15, 202420.5220.5220.5220.5220.52-
Jul 12, 202420.5220.5220.5220.5220.52-
Jul 11, 202420.5220.5220.5220.5220.52-
Jul 10, 202420.5220.5220.5220.5220.52-
Jul 9, 202420.5220.5220.5220.5220.5210
Jul 8, 202421.3221.3221.3221.3221.321
Jul 5, 202421.7621.7621.7621.7621.76-
Jul 4, 202421.7621.7621.7621.7621.76-
Jul 3, 202421.7621.7621.7621.7621.76230
Jul 2, 202422.0422.0422.0422.0422.04-
Jul 1, 202422.0422.0422.0422.0422.04-
Jun 28, 202422.0422.0422.0422.0422.0410
Jun 27, 202421.2621.2621.2621.2621.26-
Jun 26, 202421.2621.2621.2621.2621.26-
Jun 25, 202421.2621.2621.2621.2621.26-
Jun 24, 202421.2621.2621.2621.2621.26-
Jun 21, 202421.2621.2621.2621.2621.26-
Jun 20, 202421.2621.2621.2621.2621.26-
Jun 19, 202421.2621.2621.2621.2621.261
Jun 18, 202421.2621.2621.2621.2621.26-
Jun 17, 202421.2621.2621.2621.2621.26-
Jun 14, 202421.2621.2621.2621.2621.26-
Jun 13, 202421.2621.2621.2621.2621.26-
Jun 12, 202421.2621.2621.2621.2621.26-
Jun 11, 202421.2621.2621.2621.2621.26-
Jun 10, 202421.2621.2621.2621.2621.26-
Jun 7, 202421.2621.2621.2621.2621.26-
Jun 6, 202421.2621.2621.2621.2621.26-
Jun 5, 202421.2621.2621.2621.2621.26-
Jun 4, 202421.2621.2621.2621.2621.26-
Jun 3, 202421.2621.2621.2621.2621.26-
May 31, 202421.2621.2621.2621.2621.26-
May 29, 202421.2621.2621.2621.2621.26-

Related Tickers

V1IP34.SA Vipshop Holdings Limited
39.97
0.00%
 
JDCO34.SA JD.com, Inc.
30.99
+4.63%
 
P1DD34.SA PDD Holdings Inc.
55.18
-0.93%
 
AMZO34.SA Amazon.com, Inc.
58.35
+0.15%
 
AMER3.SA Americanas S.A.
5.19
-0.95%
 
AMZN Amazon.com, Inc.
205.70
+0.48%