Frankfurt - Delayed Quote EUR

S.P.E.E.H. Hidroelectrica S.A. (E28.F)

24.00
-0.56
(-2.28%)
As of 8:04:33 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 10, 202524.0024.0024.0024.0024.0072
Jun 9, 202523.9624.5623.9624.5624.5672
Jun 6, 202523.9423.9823.9423.9823.98-
Jun 5, 202523.7423.9623.7423.9623.96-
Jun 4, 202523.3023.7423.3023.7423.74-
Jun 3, 2025 1.7824984 Dividend
Jun 3, 202524.3024.3023.3023.3023.3067
Jun 2, 202524.0824.3024.0824.3015.31-
May 30, 202524.2824.2824.0624.0615.16-
May 29, 202524.2824.2824.2824.2815.30-
May 28, 202524.0824.3224.0824.3215.32-
May 27, 202523.9824.0823.9824.0815.17-
May 26, 202523.9623.9623.9623.9615.10-
May 23, 202524.0224.0223.9423.9415.08-
May 22, 202523.9824.0423.9824.0415.15-
May 21, 202523.5623.9823.5623.9815.1120
May 20, 202524.0424.0423.6023.6014.87-
May 19, 202523.4224.0623.4224.0615.16-
May 16, 202522.5223.1822.5223.1814.61-
May 15, 202522.6422.6422.5222.5214.19-
May 14, 202522.7422.7422.6422.6414.27-
May 13, 202522.5423.2422.5422.7414.33215
May 12, 202522.5422.5422.5422.5414.20-
May 9, 202522.2822.5222.2822.5214.19-
May 8, 202522.5823.3222.2822.2814.0424
May 7, 202522.6822.6822.5622.5614.21-
May 6, 202523.1223.3022.6822.6814.29120
May 5, 202523.5623.5623.1023.1014.55-
May 2, 202523.5423.5623.5423.5614.84-
Apr 30, 202524.1624.1623.5423.5414.83-
Apr 29, 202523.8624.1623.8624.1615.22-
Apr 28, 202524.1224.1223.8623.8615.03-
Apr 25, 202523.9824.5623.9824.1215.2027
Apr 24, 202523.9624.5823.9623.9815.11100
Apr 23, 202524.1224.1223.9623.9615.10-
Apr 22, 202524.1224.1224.1224.1215.20-
Apr 17, 202524.0224.6024.0224.1215.20400
Apr 16, 202524.0224.0224.0224.0215.13-
Apr 15, 202524.0824.0824.0224.0215.13-
Apr 14, 202524.1424.1424.0824.0815.17-
Apr 11, 202523.9824.1423.9824.1415.21-
Apr 10, 202523.8023.9823.8023.9815.11-
Apr 9, 202524.4424.4423.8023.8015.00-
Apr 8, 202523.5624.4423.5624.4415.40-
Apr 7, 202523.6623.6623.5623.5614.84-
Apr 4, 202524.2224.2223.9623.9615.10-
Apr 3, 202524.4224.4224.2224.2215.26-
Apr 2, 202524.4624.4624.4224.4215.39-
Apr 1, 202524.6224.6224.4624.4615.41-
Mar 31, 202524.6624.6624.5824.5815.49-
Mar 28, 202524.1224.6624.1224.6615.54-
Mar 27, 202524.4225.1224.4224.4215.3950
Mar 26, 202524.0624.3224.0624.3215.32-
Mar 25, 202523.9824.3823.9824.3815.36-
Mar 24, 202524.0224.0224.0224.0215.13-
Mar 21, 202523.3224.7223.3224.3215.3210
Mar 20, 202523.5623.6223.5623.6214.88-
Mar 19, 202523.1423.5623.1423.5614.84-
Mar 18, 202523.6823.6823.5223.5214.82-
Mar 17, 202523.7424.4023.7424.4015.3710
Mar 14, 202524.0024.0024.0024.0015.12-