Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

S.P.E.E.H. Hidroelectrica S.A. (E28.F)

Compare
24.08
-0.06
(-0.25%)
At close: 9:47:23 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 14, 202524.1424.1424.0824.0824.0850
Apr 11, 202523.9824.1423.9824.1424.14-
Apr 10, 202523.8023.9823.8023.9823.98-
Apr 9, 202524.4424.4423.8023.8023.80-
Apr 8, 202523.5624.4423.5624.4424.44-
Apr 7, 202523.6623.6623.5623.5623.56-
Apr 4, 202524.2224.2223.9623.9623.96-
Apr 3, 202524.4224.4224.2224.2224.22-
Apr 2, 202524.4624.4624.4224.4224.42-
Apr 1, 202524.6224.6224.4624.4624.46-
Mar 31, 202524.6624.6624.5824.5824.58-
Mar 28, 202524.1224.6624.1224.6624.66-
Mar 27, 202524.4225.1224.4224.4224.4250
Mar 26, 202524.0624.3224.0624.3224.32-
Mar 25, 202523.9824.3823.9824.3824.38-
Mar 24, 202524.0224.0224.0224.0224.02-
Mar 21, 202523.3224.7223.3224.3224.3210
Mar 20, 202523.5623.6223.5623.6223.62-
Mar 19, 202523.1423.5623.1423.5623.56-
Mar 18, 202523.6823.6823.5223.5223.52-
Mar 17, 202523.7424.4023.7424.4024.4010
Mar 14, 202524.0024.0024.0024.0024.00-