OPR - Delayed Quote USD
E May 2025 30.000 put (E250516P00030000)
2.1000
+0.6800
+(47.89%)
As of 9:30:09 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 5, 2025 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2 |
| May 1, 2025 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1 |
| Nov 13, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 10 |
| Oct 8, 2024 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 2 |
| Oct 7, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |